Remsleep Holdings Stock Price History
| RMSL Stock | USD 0.01 0.0002 3.03% |
If you're considering investing in REMSleep OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of REMSleep Holdings stands at 0.01, as last reported on the 12th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. REMSleep Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of volatility over the last 3 months. REMSleep Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REMSleep Holdings' coefficient of variation of (921.91), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
REMSleep OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
REMSleep |
Sharpe Ratio = -0.138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMSL |
Estimated Market Risk
| 4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REMSleep Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REMSleep Holdings by adding REMSleep Holdings to a well-diversified portfolio.
REMSleep Holdings OTC Stock Price History Chart
There are several ways to analyze REMSleep Stock price data. The simplest method is using a basic REMSleep candlestick price chart, which shows REMSleep Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 0.0104 |
| Lowest Price | November 14, 2024 | 0.0064 |
REMSleep Holdings December 12, 2024 OTC Stock Price Synopsis
Various analyses of REMSleep Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REMSleep OTC Stock. It can be used to describe the percentage change in the price of REMSleep Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REMSleep OTC Stock.| REMSleep Holdings Price Rate Of Daily Change | 0.97 | |
| REMSleep Holdings Accumulation Distribution | 130,439 | |
| REMSleep Holdings Price Daily Balance Of Power | (0.22) |
REMSleep Holdings December 12, 2024 OTC Stock Price Analysis
REMSleep OTC Stock Price History Data
The price series of REMSleep Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.11. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:20) on 30th of June 2017. REMSleep Holdings had dividends distributed to its stock-holders on 2017-06-30.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 971,044 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,735,504 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,736,884 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,328,795 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,267,719 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,918,285 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 769,035 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 464,262 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 563,929 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 556,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 398,875 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,147,328 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 416,362 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 793,292 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 759,773 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,832,490 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,795,326 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,782,349 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,556,779 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,238,174 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,528,465 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,197,499 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 918,545 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,082,025 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 846,302 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 340,333 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,253,723 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,412,592 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,869,923 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,715,821 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,357,718 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,371,798 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,546,617 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,386,807 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,189,167 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 892,623 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,906,701 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 804,045 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,491,847 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,431,731 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 259,639 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,888,390 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 387,285 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 323,341 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,065,763 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 854,139 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 503,865 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,221,332 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 228,757 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 760,711 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 363,364 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 327,262 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 745,040 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 334,874 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 446,258 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 732,949 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 607,546 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 991,414 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 777,118 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,177,408 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 428,003 |
About REMSleep Holdings OTC Stock history
REMSleep Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REMSleep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REMSleep Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REMSleep Holdings stock prices may prove useful in developing a viable investing in REMSleep Holdings
REMSleep Holdings, Inc. focuses on the development and distribution of products to help people affected by sleep apnea worldwide. It serves home care dealers, private sleep labs, product end users, physicians, medical group, and hospitals, as well as medical associations. Remsleep Holdings operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 2 people.
REMSleep Holdings OTC Stock Technical Analysis
REMSleep Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
REMSleep Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REMSleep Holdings' price direction in advance. Along with the technical and fundamental analysis of REMSleep OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REMSleep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (1.14) | |||
| Treynor Ratio | (1.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in REMSleep OTC Stock
REMSleep Holdings financial ratios help investors to determine whether REMSleep OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REMSleep with respect to the benefits of owning REMSleep Holdings security.