Ramsay Health Care Price History

RMSYFDelisted Stock  USD 34.33  0.00  0.00%   
If you're considering investing in Ramsay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Health stands at 34.33, as last reported on the 23rd of December, with the highest price reaching 34.33 and the lowest price hitting 34.33 during the day. We have found sixteen technical indicators for Ramsay Health Care, which you can use to evaluate the volatility of the company. Please check Ramsay Health's Variance of 0.2423, coefficient of variation of 812.4, and Risk Adjusted Performance of 0.0914 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ramsay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RMSYF
Based on monthly moving average Ramsay Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Health by adding Ramsay Health to a well-diversified portfolio.

Ramsay Health Pink Sheet Price History Chart

There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ramsay Pink Sheet Price History Data

The price series of Ramsay Health for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.32 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 34.01. The median price for the last 90 days is 34.33. The company had dividends distributed to its stock-holders on 2022-09-02.
OpenHighLowCloseVolume
12/23/2024
 34.33  34.33  34.33  34.33 
09/03/2024 34.33  34.33  34.33  34.33  1.00 
08/30/2024 34.33  34.33  34.33  34.33  1.00 
08/29/2024 34.33  34.33  34.33  34.33  1.00 
08/28/2024 34.33  34.33  34.33  34.33  1.00 
08/27/2024 34.33  34.33  34.33  34.33  1.00 
08/26/2024 34.33  34.33  34.33  34.33  1.00 
08/23/2024 34.33  34.33  34.33  34.33  1.00 
08/22/2024 34.33  34.33  34.33  34.33  1.00 
08/21/2024 34.33  34.33  34.33  34.33  1.00 
08/20/2024 34.33  34.33  34.33  34.33  1.00 
08/19/2024 34.33  34.33  34.33  34.33  1.00 
08/16/2024 34.33  34.33  34.33  34.33  1.00 
08/15/2024 34.33  34.33  34.33  34.33  800.00 
08/14/2024 34.33  34.33  34.33  34.33  1,000.00 
08/13/2024 34.33  34.33  34.33  34.33  4,700 
08/12/2024 34.33  34.33  34.33  34.33  1.00 
08/09/2024 34.33  34.33  34.33  34.33  1.00 
08/08/2024 34.33  34.33  34.33  34.33  1.00 
08/07/2024 34.33  34.33  34.33  34.33  300.00 
08/06/2024 34.33  34.33  34.33  34.33  1.00 
08/05/2024 34.33  34.33  34.33  34.33  1.00 
08/02/2024 34.33  34.33  34.33  34.33  1.00 
08/01/2024 34.33  34.33  34.33  34.33  1.00 
07/31/2024 34.33  34.33  34.33  34.33  1.00 
07/30/2024 34.33  34.33  34.33  34.33  1.00 
07/29/2024 34.33  34.33  34.33  34.33  1.00 
07/26/2024 34.33  34.33  34.33  34.33  1.00 
07/25/2024 34.33  34.33  34.33  34.33  1.00 
07/24/2024 34.33  34.33  34.33  34.33  1.00 
07/23/2024 34.33  34.33  34.33  34.33  1.00 
07/22/2024 34.33  34.33  34.33  34.33  1.00 
07/19/2024 34.33  34.33  34.33  34.33  1.00 
07/18/2024 34.33  34.33  34.33  34.33  1.00 
07/17/2024 34.33  34.33  34.33  34.33  1.00 
07/16/2024 34.33  34.33  34.33  34.33  1.00 
07/15/2024 34.33  34.33  34.33  34.33  1.00 
07/12/2024 34.33  34.33  34.33  34.33  1.00 
07/11/2024 34.33  34.33  34.33  34.33  100.00 
07/10/2024 34.33  34.33  34.33  34.33  1.00 
07/09/2024 34.33  34.33  34.33  34.33  1.00 
07/08/2024 34.33  34.33  34.33  34.33  1.00 
07/05/2024 34.33  34.33  34.33  34.33  1.00 
07/03/2024 34.33  34.33  34.33  34.33  1.00 
07/02/2024 34.33  34.33  34.33  34.33  1.00 
07/01/2024 34.33  34.33  34.33  34.33  1.00 
06/28/2024 34.33  34.33  34.33  34.33  1.00 
06/27/2024 34.33  34.33  34.33  34.33  2,900 
06/26/2024 34.33  34.33  34.33  34.33  1.00 
06/25/2024 34.33  34.33  34.33  34.33  1.00 
06/24/2024 34.33  34.33  34.33  34.33  151.00 
06/21/2024 33.01  33.01  33.01  33.01  1.00 
06/20/2024 33.01  33.01  33.01  33.01  1.00 
06/18/2024 33.01  33.01  33.01  33.01  1.00 
06/17/2024 33.01  33.01  33.01  33.01  1.00 
06/14/2024 33.01  33.01  33.01  33.01  1.00 
06/13/2024 33.01  33.01  33.01  33.01  3,900 
06/12/2024 33.01  33.01  33.01  33.01  1.00 
06/11/2024 33.01  33.01  33.01  33.01  1.00 
06/10/2024 33.01  33.01  33.01  33.01  1.00 
06/07/2024 33.01  33.01  33.01  33.01  1.00 

About Ramsay Health Pink Sheet history

Ramsay Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Health stock prices may prove useful in developing a viable investing in Ramsay Health
The company also offers health care services to public and private patients. The company was founded in 1964 and is based in Sydney, Australia. Ramsay Health operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 88000 people.

Ramsay Health Pink Sheet Technical Analysis

Ramsay Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ramsay Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramsay Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ramsay Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramsay Health's price direction in advance. Along with the technical and fundamental analysis of Ramsay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Ramsay Pink Sheet

If you are still planning to invest in Ramsay Health Care check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ramsay Health's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance