Ramsay Health Care Price History
RMSYFDelisted Stock | USD 34.33 0.00 0.00% |
If you're considering investing in Ramsay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Health stands at 34.33, as last reported on the 23rd of December, with the highest price reaching 34.33 and the lowest price hitting 34.33 during the day. We have found sixteen technical indicators for Ramsay Health Care, which you can use to evaluate the volatility of the company. Please check Ramsay Health's Variance of 0.2423, coefficient of variation of 812.4, and Risk Adjusted Performance of 0.0914 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ramsay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ramsay |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RMSYF |
Based on monthly moving average Ramsay Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Health by adding Ramsay Health to a well-diversified portfolio.
Ramsay Health Pink Sheet Price History Chart
There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ramsay Pink Sheet Price History Data
The price series of Ramsay Health for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.32 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 34.01. The median price for the last 90 days is 34.33. The company had dividends distributed to its stock-holders on 2022-09-02.Open | High | Low | Close | Volume | ||
12/23/2024 | 34.33 | 34.33 | 34.33 | 34.33 | ||
09/03/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/30/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/29/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/28/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/27/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/26/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/23/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/22/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/21/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/20/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/19/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/16/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/15/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 800.00 | |
08/14/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1,000.00 | |
08/13/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 4,700 | |
08/12/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/09/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/08/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/07/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 300.00 | |
08/06/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/05/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/02/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
08/01/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/31/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/30/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/29/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/26/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/25/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/24/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/23/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/22/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/19/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/18/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/17/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/16/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/15/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/12/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/11/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 100.00 | |
07/10/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/09/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/08/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/05/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/03/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/02/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
07/01/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
06/28/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
06/27/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 2,900 | |
06/26/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
06/25/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
06/24/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 151.00 | |
06/21/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/20/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/18/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/17/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/14/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/13/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 3,900 | |
06/12/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/11/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/10/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
06/07/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 |
About Ramsay Health Pink Sheet history
Ramsay Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Health stock prices may prove useful in developing a viable investing in Ramsay Health
The company also offers health care services to public and private patients. The company was founded in 1964 and is based in Sydney, Australia. Ramsay Health operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 88000 people.
Ramsay Health Pink Sheet Technical Analysis
Ramsay Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Ramsay Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramsay Health's price direction in advance. Along with the technical and fundamental analysis of Ramsay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0914 | |||
Jensen Alpha | 0.0486 | |||
Total Risk Alpha | 0.0368 | |||
Treynor Ratio | 0.5535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Ramsay Pink Sheet
If you are still planning to invest in Ramsay Health Care check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ramsay Health's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |