Renascor Resources (Australia) Price History
RNU Stock | 0.06 0 1.69% |
Below is the normalized historical share price chart for Renascor Resources extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renascor Resources stands at 0.06, as last reported on the 17th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Renascor Stock, it is important to understand the factors that can impact its price. Renascor Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.33, which implies the firm had a -0.33% return per unit of risk over the last 3 months. Renascor Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renascor Resources' Variance of 4.52, risk adjusted performance of (0.22), and Coefficient Of Variation of (323.37) to confirm the risk estimate we provide.
At this time, Renascor Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 41.2 M in 2024, whereas Sale Purchase Of Stock is likely to drop (2.2 K) in 2024. . Renascor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0866 | 50 Day MA 0.0697 | Beta 1.91 |
Renascor |
Sharpe Ratio = -0.3311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNU |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renascor Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renascor Resources by adding Renascor Resources to a well-diversified portfolio.
Price Book 0.8736 | Book Value 0.066 | Enterprise Value 37.6 M | Enterprise Value Ebitda (314.97) | Price Sales 263.6 K |
Renascor Resources Stock Price History Chart
There are several ways to analyze Renascor Stock price data. The simplest method is using a basic Renascor candlestick price chart, which shows Renascor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.082 |
Lowest Price | December 13, 2024 | 0.058 |
Renascor Resources December 17, 2024 Stock Price Synopsis
Various analyses of Renascor Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renascor Stock. It can be used to describe the percentage change in the price of Renascor Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renascor Stock.Renascor Resources Price Rate Of Daily Change | 0.98 | |
Renascor Resources Price Daily Balance Of Power | (0.50) |
Renascor Resources December 17, 2024 Stock Price Analysis
Renascor Stock Price History Data
The price series of Renascor Resources for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.12. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,918,985 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,200,246 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,648,290 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,212,210 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,586,808 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,035,654 | |
12/05/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 2,045,758 | |
12/04/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 5,784,451 | |
12/03/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 9,634,802 | |
12/02/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1,990,474 | |
11/29/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 2,161,941 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 874,356 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500,138 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,053,312 | |
11/25/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 3,711,805 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,927,096 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,731,655 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,199,414 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,116,616 | |
11/18/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 7,777,563 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,130,216 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,453,870 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,264,630 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,928,021 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,958,551 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,599,496 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,931,936 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,364,418 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,262,078 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,041,723 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,251,613 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,607,782 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,364,861 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,613,649 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,373,235 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,294,038 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,728,981 | |
10/23/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 8,669,747 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,498,001 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,702,018 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,764,386 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,468,554 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,161,400 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,063,734 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,688,066 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,776,641 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,897,596 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,918,355 | |
10/08/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 4,666,410 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,435,102 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,957,476 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,024,538 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,930,060 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,474,876 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,330,588 | |
09/27/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 16,206,533 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,937,673 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,242,578 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,324,090 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,187,769 |
About Renascor Resources Stock history
Renascor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renascor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renascor Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renascor Resources stock prices may prove useful in developing a viable investing in Renascor Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 B | 2.7 B | |
Net Income Applicable To Common Shares | 488.4 K | 512.8 K |
Renascor Resources Quarterly Net Working Capital |
|
Renascor Resources Stock Technical Analysis
Renascor Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Renascor Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renascor Resources' price direction in advance. Along with the technical and fundamental analysis of Renascor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renascor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | 2.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Renascor Stock Analysis
When running Renascor Resources' price analysis, check to measure Renascor Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renascor Resources is operating at the current time. Most of Renascor Resources' value examination focuses on studying past and present price action to predict the probability of Renascor Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renascor Resources' price. Additionally, you may evaluate how the addition of Renascor Resources to your portfolios can decrease your overall portfolio volatility.