Renascor Resources (Australia) Price History

RNU Stock   0.06  0  1.69%   
Below is the normalized historical share price chart for Renascor Resources extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renascor Resources stands at 0.06, as last reported on the 17th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0866
50 Day MA
0.0697
Beta
1.91
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Renascor Stock, it is important to understand the factors that can impact its price. Renascor Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.33, which implies the firm had a -0.33% return per unit of risk over the last 3 months. Renascor Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renascor Resources' Variance of 4.52, risk adjusted performance of (0.22), and Coefficient Of Variation of (323.37) to confirm the risk estimate we provide.
  
At this time, Renascor Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 41.2 M in 2024, whereas Sale Purchase Of Stock is likely to drop (2.2 K) in 2024. . Renascor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNU

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renascor Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renascor Resources by adding Renascor Resources to a well-diversified portfolio.
Price Book
0.8736
Book Value
0.066
Enterprise Value
37.6 M
Enterprise Value Ebitda
(314.97)
Price Sales
263.6 K

Renascor Resources Stock Price History Chart

There are several ways to analyze Renascor Stock price data. The simplest method is using a basic Renascor candlestick price chart, which shows Renascor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.082
Lowest PriceDecember 13, 20240.058

Renascor Resources December 17, 2024 Stock Price Synopsis

Various analyses of Renascor Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renascor Stock. It can be used to describe the percentage change in the price of Renascor Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renascor Stock.
Renascor Resources Price Rate Of Daily Change 0.98 
Renascor Resources Price Daily Balance Of Power(0.50)

Renascor Resources December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renascor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renascor Resources intraday prices and daily technical indicators to check the level of noise trading in Renascor Stock and then apply it to test your longer-term investment strategies against Renascor.

Renascor Stock Price History Data

The price series of Renascor Resources for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.12. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/17/2024
 0.06  0.06  0.06  0.06 
12/13/2024 0.06  0.06  0.06  0.06  1,918,985 
12/12/2024 0.06  0.06  0.06  0.06  2,200,246 
12/11/2024 0.06  0.06  0.06  0.06  3,648,290 
12/10/2024 0.06  0.06  0.06  0.06  2,212,210 
12/09/2024 0.06  0.06  0.06  0.06  1,586,808 
12/06/2024 0.06  0.06  0.06  0.06  3,035,654 
12/05/2024 0.06  0.07  0.06  0.06  2,045,758 
12/04/2024 0.06  0.07  0.06  0.06  5,784,451 
12/03/2024 0.06  0.07  0.06  0.06  9,634,802 
12/02/2024 0.06  0.07  0.06  0.06  1,990,474 
11/29/2024 0.07  0.07  0.06  0.07  2,161,941 
11/28/2024 0.07  0.07  0.07  0.07  874,356 
11/27/2024 0.07  0.07  0.07  0.07  1,500,138 
11/26/2024 0.07  0.07  0.07  0.07  2,053,312 
11/25/2024 0.07  0.07  0.06  0.07  3,711,805 
11/22/2024 0.07  0.07  0.07  0.07  1,927,096 
11/21/2024 0.07  0.07  0.07  0.07  1,731,655 
11/20/2024 0.07  0.07  0.07  0.07  3,199,414 
11/19/2024 0.07  0.07  0.07  0.07  2,116,616 
11/18/2024 0.07  0.08  0.07  0.07  7,777,563 
11/15/2024 0.07  0.07  0.07  0.07  6,130,216 
11/14/2024 0.07  0.07  0.07  0.07  3,453,870 
11/13/2024 0.07  0.07  0.07  0.07  3,264,630 
11/12/2024 0.07  0.07  0.07  0.07  4,928,021 
11/11/2024 0.07  0.07  0.07  0.07  3,958,551 
11/08/2024 0.07  0.07  0.07  0.07  2,599,496 
11/07/2024 0.07  0.07  0.07  0.07  1,931,936 
11/06/2024 0.07  0.07  0.07  0.07  1,364,418 
11/05/2024 0.07  0.07  0.07  0.07  1,262,078 
11/04/2024 0.07  0.07  0.07  0.07  4,041,723 
11/01/2024 0.07  0.07  0.07  0.07  5,251,613 
10/31/2024 0.07  0.07  0.07  0.07  4,607,782 
10/30/2024 0.07  0.07  0.07  0.07  3,364,861 
10/29/2024 0.07  0.07  0.07  0.07  1,613,649 
10/28/2024 0.07  0.07  0.07  0.07  4,373,235 
10/25/2024 0.07  0.07  0.07  0.07  5,294,038 
10/24/2024 0.07  0.07  0.07  0.07  4,728,981 
10/23/2024 0.08  0.08  0.07  0.07  8,669,747 
10/22/2024 0.08  0.08  0.08  0.08  3,498,001 
10/21/2024 0.08  0.08  0.08  0.08  1,702,018 
10/18/2024 0.08  0.08  0.08  0.08  7,764,386 
10/17/2024 0.08  0.08  0.08  0.08  3,468,554 
10/16/2024 0.08  0.08  0.08  0.08  3,161,400 
10/15/2024 0.08  0.08  0.08  0.08  2,063,734 
10/14/2024 0.08  0.08  0.08  0.08  2,688,066 
10/11/2024 0.08  0.08  0.08  0.08  1,776,641 
10/10/2024 0.08  0.08  0.08  0.08  2,897,596 
10/09/2024 0.08  0.08  0.08  0.08  4,918,355 
10/08/2024 0.08  0.09  0.08  0.08  4,666,410 
10/07/2024 0.08  0.08  0.08  0.08  4,435,102 
10/04/2024 0.08  0.08  0.08  0.08  2,957,476 
10/03/2024 0.08  0.08  0.08  0.08  4,024,538 
10/02/2024 0.08  0.08  0.08  0.08  6,930,060 
10/01/2024 0.08  0.08  0.08  0.08  6,474,876 
09/30/2024 0.08  0.08  0.08  0.08  4,330,588 
09/27/2024 0.08  0.09  0.08  0.08  16,206,533 
09/26/2024 0.08  0.08  0.08  0.08  6,937,673 
09/25/2024 0.08  0.08  0.08  0.08  3,242,578 
09/24/2024 0.08  0.08  0.08  0.08  3,324,090 
09/23/2024 0.08  0.08  0.08  0.08  4,187,769 

About Renascor Resources Stock history

Renascor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renascor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renascor Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renascor Resources stock prices may prove useful in developing a viable investing in Renascor Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.7 B
Net Income Applicable To Common Shares488.4 K512.8 K

Renascor Resources Quarterly Net Working Capital

110.93 Million

Renascor Resources Stock Technical Analysis

Renascor Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renascor Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renascor Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Renascor Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renascor Resources' price direction in advance. Along with the technical and fundamental analysis of Renascor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renascor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Renascor Stock Analysis

When running Renascor Resources' price analysis, check to measure Renascor Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renascor Resources is operating at the current time. Most of Renascor Resources' value examination focuses on studying past and present price action to predict the probability of Renascor Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renascor Resources' price. Additionally, you may evaluate how the addition of Renascor Resources to your portfolios can decrease your overall portfolio volatility.