New World Fund Price History

RNWFX Fund  USD 83.16  0.73  0.87%   
Below is the normalized historical share price chart for New World Fund extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New World stands at 83.16, as last reported on the 12th of December 2024, with the highest price reaching 83.16 and the lowest price hitting 83.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider New Mutual Fund to be very steady. New World Fund has Sharpe Ratio of 0.0376, which conveys that the entity had a 0.0376% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New World, which you can use to evaluate the volatility of the fund. Please verify New World's Risk Adjusted Performance of 0.0648, downside deviation of 0.6942, and Mean Deviation of 0.5176 to check out if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNWFX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average New World is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New World by adding it to a well-diversified portfolio.

New World Mutual Fund Price History Chart

There are several ways to analyze New World Fund price data. The simplest method is using a basic New candlestick price chart, which shows New World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202486.51
Lowest PriceNovember 15, 202480.56

New World December 12, 2024 Mutual Fund Price Synopsis

Various analyses of New World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New World Price Rate Of Daily Change 0.99 
New World Price Action Indicator(0.37)

New World December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New World intraday prices and daily technical indicators to check the level of noise trading in New World Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New World for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.66 with a coefficient of variation of 2.09. The price distribution for the period has arithmetic mean of 83.39. The median price for the last 90 days is 83.48. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
12/12/2024
 83.16  83.16  83.16  83.16 
12/10/2024 83.16  83.16  83.16  83.16  1.00 
12/09/2024 83.89  83.89  83.89  83.89  1.00 
12/06/2024 83.24  83.24  83.24  83.24  1.00 
12/05/2024 82.96  82.96  82.96  82.96  1.00 
12/04/2024 82.83  82.83  82.83  82.83  1.00 
12/03/2024 82.46  82.46  82.46  82.46  1.00 
12/02/2024 81.93  81.93  81.93  81.93  1.00 
11/29/2024 81.48  81.48  81.48  81.48  1.00 
11/27/2024 81.42  81.42  81.42  81.42  1.00 
11/26/2024 81.46  81.46  81.46  81.46  1.00 
11/25/2024 81.68  81.68  81.68  81.68  1.00 
11/22/2024 81.24  81.24  81.24  81.24  1.00 
11/21/2024 81.19  81.19  81.19  81.19  1.00 
11/20/2024 81.37  81.37  81.37  81.37  1.00 
11/19/2024 81.30  81.30  81.30  81.30  1.00 
11/18/2024 80.97  80.97  80.97  80.97  1.00 
11/15/2024 80.56  80.56  80.56  80.56  1.00 
11/14/2024 81.35  81.35  81.35  81.35  1.00 
11/13/2024 81.74  81.74  81.74  81.74  1.00 
11/12/2024 82.39  82.39  82.39  82.39  1.00 
11/11/2024 83.48  83.48  83.48  83.48  1.00 
11/08/2024 83.69  83.69  83.69  83.69  1.00 
11/07/2024 84.47  84.47  84.47  84.47  1.00 
11/06/2024 83.72  83.72  83.72  83.72  1.00 
11/05/2024 84.04  84.04  84.04  84.04  1.00 
11/04/2024 83.18  83.18  83.18  83.18  1.00 
11/01/2024 82.84  82.84  82.84  82.84  1.00 
10/31/2024 82.49  82.49  82.49  82.49  1.00 
10/30/2024 83.59  83.59  83.59  83.59  1.00 
10/29/2024 84.00  84.00  84.00  84.00  1.00 
10/28/2024 83.96  83.96  83.96  83.96  1.00 
10/25/2024 83.78  83.78  83.78  83.78  1.00 
10/24/2024 83.77  83.77  83.77  83.77  1.00 
10/23/2024 83.75  83.75  83.75  83.75  1.00 
10/22/2024 84.30  84.30  84.30  84.30  1.00 
10/21/2024 84.56  84.56  84.56  84.56  1.00 
10/18/2024 85.05  85.05  85.05  85.05  1.00 
10/17/2024 84.21  84.21  84.21  84.21  1.00 
10/16/2024 84.37  84.37  84.37  84.37  1.00 
10/15/2024 84.25  84.25  84.25  84.25  1.00 
10/14/2024 85.79  85.79  85.79  85.79  1.00 
10/11/2024 85.69  85.69  85.69  85.69  1.00 
10/10/2024 85.34  85.34  85.34  85.34  1.00 
10/09/2024 85.38  85.38  85.38  85.38  1.00 
10/08/2024 85.60  85.60  85.60  85.60  1.00 
10/07/2024 86.40  86.40  86.40  86.40  1.00 
10/04/2024 86.41  86.41  86.41  86.41  1.00 
10/03/2024 85.77  85.77  85.77  85.77  1.00 
10/02/2024 86.51  86.51  86.51  86.51  1.00 
10/01/2024 85.89  85.89  85.89  85.89  1.00 
09/30/2024 86.02  86.02  86.02  86.02  1.00 
09/27/2024 86.37  86.37  86.37  86.37  1.00 
09/26/2024 86.12  86.12  86.12  86.12  1.00 
09/25/2024 84.43  84.43  84.43  84.43  1.00 
09/24/2024 84.50  84.50  84.50  84.50  1.00 
09/23/2024 83.45  83.45  83.45  83.45  1.00 
09/20/2024 83.31  83.31  83.31  83.31  1.00 
09/19/2024 83.41  83.41  83.41  83.41  1.00 
09/18/2024 82.18  82.18  82.18  82.18  1.00 
09/17/2024 82.44  82.44  82.44  82.44  1.00 

About New World Mutual Fund history

New World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New World Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New World stock prices may prove useful in developing a viable investing in New World
The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies andor markets. Under normal market conditions, the fund invests at least 35 percent of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies andor markets.

New World Mutual Fund Technical Analysis

New World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

New World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New World's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New World financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New World security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios