Rondure New World Fund Price History

Mutual Funds . USA . 
Fund . Rondure New World
RNWIX Fund  USD 11.10  0.00  0.00%   
Below is the normalized historical share price chart for Rondure New World extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rondure New stands at 11.10, as last reported on the 29th of November, with the highest price reaching 11.10 and the lowest price hitting 11.10 during the day.
 
Covid
If you're considering investing in Rondure Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rondure Mutual Fund to be very steady. Rondure New World maintains Sharpe Ratio (i.e., Efficiency) of 0.0826, which implies the entity had a 0.0826% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Rondure New World, which you can use to evaluate the volatility of the fund. Please check Rondure New's Risk Adjusted Performance of (0.02), variance of 0.197, and Coefficient Of Variation of (4,480) to confirm if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
Rondure Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNWIX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Rondure New is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rondure New by adding it to a well-diversified portfolio.

Rondure New Mutual Fund Price History Chart

There are several ways to analyze Rondure New World Fund price data. The simplest method is using a basic Rondure candlestick price chart, which shows Rondure New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202411.25
Lowest PriceSeptember 6, 202410.83

Rondure New November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Rondure New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rondure Mutual Fund. It can be used to describe the percentage change in the price of Rondure New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rondure Mutual Fund.
Rondure New Price Rate Of Daily Change 1.00 

Rondure New November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rondure New World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rondure New intraday prices and daily technical indicators to check the level of noise trading in Rondure New World Fund and then apply it to test your longer-term investment strategies against Rondure.

Rondure Mutual Fund Price History Data

The price series of Rondure New for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 11.09. The median price for the last 90 days is 11.1. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
11/29/2024
 11.10  11.10  11.10  11.10 
11/21/2024 11.10  11.10  11.10  11.10  1.00 
11/20/2024 11.10  11.10  11.10  11.10  1.00 
11/19/2024 11.10  11.10  11.10  11.10  1.00 
11/18/2024 11.10  11.10  11.10  11.10  1.00 
11/15/2024 11.10  11.10  11.10  11.10  1.00 
11/14/2024 11.10  11.10  11.10  11.10  1.00 
11/13/2024 11.10  11.10  11.10  11.10  1.00 
11/12/2024 11.10  11.10  11.10  11.10  1.00 
11/11/2024 11.10  11.10  11.10  11.10  1.00 
11/08/2024 11.10  11.10  11.10  11.10  1.00 
11/07/2024 11.10  11.10  11.10  11.10  1.00 
11/06/2024 11.10  11.10  11.10  11.10  1.00 
11/05/2024 11.10  11.10  11.10  11.10  1.00 
11/04/2024 11.10  11.10  11.10  11.10  1.00 
11/01/2024 11.10  11.10  11.10  11.10  1.00 
10/31/2024 11.10  11.10  11.10  11.10  1.00 
10/30/2024 11.10  11.10  11.10  11.10  1.00 
10/29/2024 11.10  11.10  11.10  11.10  1.00 
10/28/2024 11.10  11.10  11.10  11.10  1.00 
10/25/2024 11.10  11.10  11.10  11.10  1.00 
10/24/2024 11.10  11.10  11.10  11.10  1.00 
10/23/2024 11.10  11.10  11.10  11.10  1.00 
10/22/2024 11.10  11.10  11.10  11.10  1.00 
10/21/2024 11.10  11.10  11.10  11.10  1.00 
10/18/2024 11.10  11.10  11.10  11.10  1.00 
10/17/2024 11.10  11.10  11.10  11.10  1.00 
10/16/2024 11.10  11.10  11.10  11.10  1.00 
10/15/2024 11.10  11.10  11.10  11.10  1.00 
10/14/2024 11.10  11.10  11.10  11.10  1.00 
10/11/2024 11.09  11.09  11.09  11.09  1.00 
10/10/2024 11.10  11.10  11.10  11.10  1.00 
10/09/2024 11.10  11.10  11.10  11.10  1.00 
10/08/2024 11.10  11.10  11.10  11.10  1.00 
10/07/2024 11.10  11.10  11.10  11.10  1.00 
10/04/2024 11.10  11.10  11.10  11.10  1.00 
10/03/2024 11.10  11.10  11.10  11.10  1.00 
10/02/2024 11.10  11.10  11.10  11.10  1.00 
10/01/2024 11.10  11.10  11.10  11.10  1.00 
09/30/2024 11.10  11.10  11.10  11.10  1.00 
09/27/2024 11.10  11.10  11.10  11.10  1.00 
09/26/2024 11.10  11.10  11.10  11.10  1.00 
09/25/2024 11.10  11.10  11.10  11.10  1.00 
09/24/2024 11.10  11.10  11.10  11.10  1.00 
09/23/2024 11.10  11.10  11.10  11.10  1.00 
09/20/2024 11.09  11.09  11.09  11.09  1.00 
09/19/2024 11.25  11.25  11.25  11.25  1.00 
09/18/2024 11.13  11.13  11.13  11.13  1.00 
09/17/2024 11.16  11.16  11.16  11.16  1.00 
09/16/2024 11.16  11.16  11.16  11.16  1.00 
09/13/2024 11.14  11.14  11.14  11.14  1.00 
09/12/2024 11.10  11.10  11.10  11.10  1.00 
09/11/2024 11.01  11.01  11.01  11.01  1.00 
09/10/2024 10.95  10.95  10.95  10.95  1.00 
09/09/2024 10.94  10.94  10.94  10.94  1.00 
09/06/2024 10.83  10.83  10.83  10.83  1.00 
09/05/2024 10.97  10.97  10.97  10.97  1.00 
09/04/2024 10.89  10.89  10.89  10.89  1.00 
09/03/2024 10.91  10.91  10.91  10.91  1.00 
08/30/2024 11.13  11.13  11.13  11.13  1.00 
08/29/2024 11.10  11.10  11.10  11.10  1.00 

About Rondure New Mutual Fund history

Rondure New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rondure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rondure New World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rondure New stock prices may prove useful in developing a viable investing in Rondure New
The fund will, under normal market conditions, invest at least 40 percent of its assets, calculated at the time of purchase, in equity securities of issuers either organized or having headquarters in countries outside the United States, or issuers having a majority of their assets or revenues attributable to countries outside the United States. It may also invest in investment grade corporate or government debt obligations, and in foreign exchange futures contracts or currency forward contracts.

Rondure New Mutual Fund Technical Analysis

Rondure New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Rondure New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rondure New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Rondure New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rondure New's price direction in advance. Along with the technical and fundamental analysis of Rondure Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rondure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.01)
Total Risk Alpha(0.09)
Treynor Ratio0.2285
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Rondure Mutual Fund

Rondure New financial ratios help investors to determine whether Rondure Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rondure with respect to the benefits of owning Rondure New security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY