Robit Oyj (Finland) Price History
ROBIT Stock | EUR 1.34 0.05 3.88% |
If you're considering investing in Robit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robit Oyj stands at 1.34, as last reported on the 27th of December, with the highest price reaching 1.40 and the lowest price hitting 1.28 during the day. Robit Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Robit Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robit Oyj's Risk Adjusted Performance of (0.13), coefficient of variation of (593.25), and Variance of 4.52 to confirm the risk estimate we provide.
Robit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Robit |
Sharpe Ratio = -0.1646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROBIT |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Robit Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robit Oyj by adding Robit Oyj to a well-diversified portfolio.
Robit Oyj Stock Price History Chart
There are several ways to analyze Robit Stock price data. The simplest method is using a basic Robit candlestick price chart, which shows Robit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.66 |
Lowest Price | December 20, 2024 | 1.27 |
Robit Oyj December 27, 2024 Stock Price Synopsis
Various analyses of Robit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robit Stock. It can be used to describe the percentage change in the price of Robit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robit Stock.Robit Oyj Accumulation Distribution | 3,014 | |
Robit Oyj Price Action Indicator | 0.03 | |
Robit Oyj Price Rate Of Daily Change | 1.04 | |
Robit Oyj Price Daily Balance Of Power | 0.42 |
Robit Oyj December 27, 2024 Stock Price Analysis
Robit Stock Price History Data
The price series of Robit Oyj for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.39 with a coefficient of variation of 8.88. The price distribution for the period has arithmetic mean of 1.46. The median price for the last 90 days is 1.4. The company had dividends distributed to its stock-holders on 2020-03-26.Open | High | Low | Close | Volume | ||
12/27/2024 | 1.28 | 1.40 | 1.28 | 1.34 | 35,160 | |
12/23/2024 | 1.28 | 1.32 | 1.25 | 1.29 | 81,288 | |
12/20/2024 | 1.30 | 1.31 | 1.27 | 1.27 | 31,227 | |
12/19/2024 | 1.29 | 1.32 | 1.28 | 1.30 | 24,974 | |
12/18/2024 | 1.33 | 1.34 | 1.29 | 1.29 | 24,605 | |
12/17/2024 | 1.34 | 1.35 | 1.31 | 1.31 | 25,069 | |
12/16/2024 | 1.33 | 1.37 | 1.31 | 1.34 | 29,420 | |
12/13/2024 | 1.35 | 1.38 | 1.33 | 1.33 | 20,625 | |
12/12/2024 | 1.36 | 1.38 | 1.34 | 1.34 | 58,080 | |
12/11/2024 | 1.37 | 1.42 | 1.37 | 1.40 | 17,524 | |
12/10/2024 | 1.40 | 1.41 | 1.38 | 1.38 | 20,436 | |
12/09/2024 | 1.41 | 1.44 | 1.38 | 1.42 | 45,708 | |
12/05/2024 | 1.44 | 1.46 | 1.44 | 1.44 | 5,723 | |
12/04/2024 | 1.49 | 1.49 | 1.44 | 1.44 | 19,011 | |
12/03/2024 | 1.37 | 1.46 | 1.37 | 1.43 | 37,374 | |
12/02/2024 | 1.37 | 1.37 | 1.31 | 1.37 | 24,541 | |
11/29/2024 | 1.35 | 1.38 | 1.35 | 1.38 | 15,033 | |
11/28/2024 | 1.35 | 1.37 | 1.34 | 1.37 | 16,511 | |
11/27/2024 | 1.34 | 1.36 | 1.34 | 1.35 | 5,250 | |
11/26/2024 | 1.35 | 1.38 | 1.34 | 1.34 | 14,069 | |
11/25/2024 | 1.34 | 1.37 | 1.33 | 1.36 | 21,892 | |
11/22/2024 | 1.37 | 1.37 | 1.34 | 1.34 | 12,806 | |
11/21/2024 | 1.36 | 1.37 | 1.35 | 1.37 | 3,970 | |
11/20/2024 | 1.35 | 1.36 | 1.34 | 1.35 | 5,796 | |
11/19/2024 | 1.36 | 1.37 | 1.34 | 1.36 | 9,224 | |
11/18/2024 | 1.34 | 1.40 | 1.34 | 1.36 | 29,666 | |
11/15/2024 | 1.36 | 1.36 | 1.33 | 1.34 | 8,200 | |
11/14/2024 | 1.40 | 1.40 | 1.33 | 1.36 | 16,920 | |
11/13/2024 | 1.40 | 1.40 | 1.35 | 1.35 | 21,369 | |
11/12/2024 | 1.40 | 1.41 | 1.34 | 1.37 | 26,843 | |
11/11/2024 | 1.39 | 1.41 | 1.38 | 1.39 | 14,811 | |
11/08/2024 | 1.40 | 1.44 | 1.38 | 1.39 | 31,142 | |
11/07/2024 | 1.37 | 1.40 | 1.35 | 1.40 | 43,149 | |
11/06/2024 | 1.41 | 1.41 | 1.32 | 1.37 | 22,194 | |
11/05/2024 | 1.42 | 1.42 | 1.39 | 1.40 | 5,445 | |
11/04/2024 | 1.39 | 1.45 | 1.38 | 1.42 | 7,357 | |
11/01/2024 | 1.39 | 1.39 | 1.31 | 1.38 | 53,276 | |
10/31/2024 | 1.38 | 1.40 | 1.38 | 1.39 | 2,353 | |
10/30/2024 | 1.38 | 1.41 | 1.36 | 1.37 | 13,615 | |
10/29/2024 | 1.44 | 1.44 | 1.38 | 1.38 | 10,840 | |
10/28/2024 | 1.44 | 1.50 | 1.38 | 1.44 | 26,903 | |
10/25/2024 | 1.49 | 1.52 | 1.41 | 1.52 | 12,626 | |
10/24/2024 | 1.58 | 1.58 | 1.42 | 1.46 | 42,949 | |
10/23/2024 | 1.61 | 1.61 | 1.42 | 1.45 | 43,975 | |
10/22/2024 | 1.60 | 1.62 | 1.60 | 1.61 | 4,419 | |
10/21/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 6,357 | |
10/18/2024 | 1.62 | 1.63 | 1.62 | 1.62 | 598.00 | |
10/17/2024 | 1.61 | 1.62 | 1.60 | 1.62 | 7,388 | |
10/16/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 2,987 | |
10/15/2024 | 1.60 | 1.64 | 1.60 | 1.63 | 10,130 | |
10/14/2024 | 1.63 | 1.65 | 1.63 | 1.65 | 5,620 | |
10/11/2024 | 1.65 | 1.65 | 1.62 | 1.65 | 6,837 | |
10/10/2024 | 1.64 | 1.65 | 1.63 | 1.65 | 5,058 | |
10/09/2024 | 1.65 | 1.65 | 1.62 | 1.64 | 6,624 | |
10/08/2024 | 1.63 | 1.65 | 1.62 | 1.65 | 6,446 | |
10/07/2024 | 1.64 | 1.65 | 1.62 | 1.62 | 8,469 | |
10/04/2024 | 1.64 | 1.66 | 1.63 | 1.63 | 22,053 | |
10/03/2024 | 1.66 | 1.68 | 1.63 | 1.64 | 3,663 | |
10/02/2024 | 1.66 | 1.67 | 1.64 | 1.66 | 6,132 | |
10/01/2024 | 1.65 | 1.65 | 1.63 | 1.65 | 7,059 | |
09/30/2024 | 1.63 | 1.67 | 1.63 | 1.63 | 453.00 |
About Robit Oyj Stock history
Robit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robit Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robit Oyj stock prices may prove useful in developing a viable investing in Robit Oyj
Robit Oyj manufactures and sells drilling consumables for applications in mining, construction and contracting, tunneling, and well drilling industries. Robit Oyj was founded in 1985 and is headquartered in Lempl, Finland. Robit Oyj operates under Industrial Equipment And Light Machinery classification in Finland and is traded on Helsinki Exchange. It employs 283 people.
Robit Oyj Stock Technical Analysis
Robit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Robit Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robit Oyj's price direction in advance. Along with the technical and fundamental analysis of Robit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Robit Stock analysis
When running Robit Oyj's price analysis, check to measure Robit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robit Oyj is operating at the current time. Most of Robit Oyj's value examination focuses on studying past and present price action to predict the probability of Robit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robit Oyj's price. Additionally, you may evaluate how the addition of Robit Oyj to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |