Robit Oyj (Finland) Price History

ROBIT Stock  EUR 1.34  0.05  3.88%   
If you're considering investing in Robit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robit Oyj stands at 1.34, as last reported on the 27th of December, with the highest price reaching 1.40 and the lowest price hitting 1.28 during the day. Robit Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Robit Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robit Oyj's Risk Adjusted Performance of (0.13), coefficient of variation of (593.25), and Variance of 4.52 to confirm the risk estimate we provide.
  
Robit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROBIT

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robit Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robit Oyj by adding Robit Oyj to a well-diversified portfolio.

Robit Oyj Stock Price History Chart

There are several ways to analyze Robit Stock price data. The simplest method is using a basic Robit candlestick price chart, which shows Robit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.66
Lowest PriceDecember 20, 20241.27

Robit Oyj December 27, 2024 Stock Price Synopsis

Various analyses of Robit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robit Stock. It can be used to describe the percentage change in the price of Robit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robit Stock.
Robit Oyj Accumulation Distribution 3,014 
Robit Oyj Price Action Indicator 0.03 
Robit Oyj Price Rate Of Daily Change 1.04 
Robit Oyj Price Daily Balance Of Power 0.42 

Robit Oyj December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robit Oyj intraday prices and daily technical indicators to check the level of noise trading in Robit Stock and then apply it to test your longer-term investment strategies against Robit.

Robit Stock Price History Data

The price series of Robit Oyj for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.39 with a coefficient of variation of 8.88. The price distribution for the period has arithmetic mean of 1.46. The median price for the last 90 days is 1.4. The company had dividends distributed to its stock-holders on 2020-03-26.
OpenHighLowCloseVolume
12/27/2024 1.28  1.40  1.28  1.34  35,160 
12/23/2024 1.28  1.32  1.25  1.29  81,288 
12/20/2024 1.30  1.31  1.27  1.27  31,227 
12/19/2024 1.29  1.32  1.28  1.30  24,974 
12/18/2024 1.33  1.34  1.29  1.29  24,605 
12/17/2024 1.34  1.35  1.31  1.31  25,069 
12/16/2024 1.33  1.37  1.31  1.34  29,420 
12/13/2024 1.35  1.38  1.33  1.33  20,625 
12/12/2024 1.36  1.38  1.34  1.34  58,080 
12/11/2024 1.37  1.42  1.37  1.40  17,524 
12/10/2024 1.40  1.41  1.38  1.38  20,436 
12/09/2024 1.41  1.44  1.38  1.42  45,708 
12/05/2024 1.44  1.46  1.44  1.44  5,723 
12/04/2024 1.49  1.49  1.44  1.44  19,011 
12/03/2024 1.37  1.46  1.37  1.43  37,374 
12/02/2024 1.37  1.37  1.31  1.37  24,541 
11/29/2024 1.35  1.38  1.35  1.38  15,033 
11/28/2024 1.35  1.37  1.34  1.37  16,511 
11/27/2024 1.34  1.36  1.34  1.35  5,250 
11/26/2024 1.35  1.38  1.34  1.34  14,069 
11/25/2024 1.34  1.37  1.33  1.36  21,892 
11/22/2024 1.37  1.37  1.34  1.34  12,806 
11/21/2024 1.36  1.37  1.35  1.37  3,970 
11/20/2024 1.35  1.36  1.34  1.35  5,796 
11/19/2024 1.36  1.37  1.34  1.36  9,224 
11/18/2024 1.34  1.40  1.34  1.36  29,666 
11/15/2024 1.36  1.36  1.33  1.34  8,200 
11/14/2024 1.40  1.40  1.33  1.36  16,920 
11/13/2024 1.40  1.40  1.35  1.35  21,369 
11/12/2024 1.40  1.41  1.34  1.37  26,843 
11/11/2024 1.39  1.41  1.38  1.39  14,811 
11/08/2024 1.40  1.44  1.38  1.39  31,142 
11/07/2024 1.37  1.40  1.35  1.40  43,149 
11/06/2024 1.41  1.41  1.32  1.37  22,194 
11/05/2024 1.42  1.42  1.39  1.40  5,445 
11/04/2024 1.39  1.45  1.38  1.42  7,357 
11/01/2024 1.39  1.39  1.31  1.38  53,276 
10/31/2024 1.38  1.40  1.38  1.39  2,353 
10/30/2024 1.38  1.41  1.36  1.37  13,615 
10/29/2024 1.44  1.44  1.38  1.38  10,840 
10/28/2024 1.44  1.50  1.38  1.44  26,903 
10/25/2024 1.49  1.52  1.41  1.52  12,626 
10/24/2024 1.58  1.58  1.42  1.46  42,949 
10/23/2024 1.61  1.61  1.42  1.45  43,975 
10/22/2024 1.60  1.62  1.60  1.61  4,419 
10/21/2024 1.62  1.62  1.60  1.60  6,357 
10/18/2024 1.62  1.63  1.62  1.62  598.00 
10/17/2024 1.61  1.62  1.60  1.62  7,388 
10/16/2024 1.62  1.62  1.60  1.60  2,987 
10/15/2024 1.60  1.64  1.60  1.63  10,130 
10/14/2024 1.63  1.65  1.63  1.65  5,620 
10/11/2024 1.65  1.65  1.62  1.65  6,837 
10/10/2024 1.64  1.65  1.63  1.65  5,058 
10/09/2024 1.65  1.65  1.62  1.64  6,624 
10/08/2024 1.63  1.65  1.62  1.65  6,446 
10/07/2024 1.64  1.65  1.62  1.62  8,469 
10/04/2024 1.64  1.66  1.63  1.63  22,053 
10/03/2024 1.66  1.68  1.63  1.64  3,663 
10/02/2024 1.66  1.67  1.64  1.66  6,132 
10/01/2024 1.65  1.65  1.63  1.65  7,059 
09/30/2024 1.63  1.67  1.63  1.63  453.00 

About Robit Oyj Stock history

Robit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robit Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robit Oyj stock prices may prove useful in developing a viable investing in Robit Oyj
Robit Oyj manufactures and sells drilling consumables for applications in mining, construction and contracting, tunneling, and well drilling industries. Robit Oyj was founded in 1985 and is headquartered in Lempl, Finland. Robit Oyj operates under Industrial Equipment And Light Machinery classification in Finland and is traded on Helsinki Exchange. It employs 283 people.

Robit Oyj Stock Technical Analysis

Robit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robit Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robit Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Robit Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robit Oyj's price direction in advance. Along with the technical and fundamental analysis of Robit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robit Stock analysis

When running Robit Oyj's price analysis, check to measure Robit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robit Oyj is operating at the current time. Most of Robit Oyj's value examination focuses on studying past and present price action to predict the probability of Robit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robit Oyj's price. Additionally, you may evaluate how the addition of Robit Oyj to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data