RomReal (Norway) Price History
ROM Stock | NOK 2.72 0.00 0.00% |
If you're considering investing in RomReal Stock, it is important to understand the factors that can impact its price. As of today, the current price of RomReal stands at 2.72, as last reported on the 25th of December, with the highest price reaching 2.72 and the lowest price hitting 2.72 during the day. RomReal Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0325, which implies the firm had a -0.0325% return per unit of risk over the last 3 months. RomReal Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RomReal's Variance of 27.64, insignificant risk adjusted performance, and Coefficient Of Variation of (8,087) to confirm the risk estimate we provide.
RomReal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RomReal |
Sharpe Ratio = -0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROM |
Estimated Market Risk
5.23 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RomReal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RomReal by adding RomReal to a well-diversified portfolio.
RomReal Stock Price History Chart
There are several ways to analyze RomReal Stock price data. The simplest method is using a basic RomReal candlestick price chart, which shows RomReal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 3.22 |
Lowest Price | December 3, 2024 | 2.5 |
RomReal December 25, 2024 Stock Price Synopsis
Various analyses of RomReal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RomReal Stock. It can be used to describe the percentage change in the price of RomReal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RomReal Stock.RomReal Price Rate Of Daily Change | 1.00 |
RomReal December 25, 2024 Stock Price Analysis
RomReal Stock Price History Data
The price series of RomReal for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.86 with a coefficient of variation of 7.32. The price distribution for the period has arithmetic mean of 2.93. The median price for the last 90 days is 3.0. The company completed stock split (1:2) on 18th of December 2013.Open | High | Low | Close | Volume | ||
12/25/2024 | 2.72 | 2.72 | 2.72 | 2.72 | ||
12/23/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
12/20/2024 | 2.72 | 2.80 | 2.72 | 2.72 | 485.00 | |
12/19/2024 | 2.72 | 2.80 | 2.72 | 2.72 | 485.00 | |
12/18/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 45.00 | |
12/17/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
12/16/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
12/13/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 162.00 | |
12/12/2024 | 2.70 | 3.04 | 2.70 | 2.70 | 1,928 | |
12/11/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,510 | |
12/10/2024 | 2.58 | 3.04 | 2.58 | 2.70 | 2,940 | |
12/09/2024 | 3.06 | 3.06 | 3.00 | 3.00 | 604.00 | |
12/06/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | |
12/05/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | |
12/04/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 657.00 | |
12/03/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | |
12/02/2024 | 3.08 | 3.08 | 2.64 | 2.70 | 2,832 | |
11/29/2024 | 3.08 | 3.08 | 2.64 | 2.70 | 2,832 | |
11/28/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 15.00 | |
11/27/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 15.00 | |
11/26/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 497.00 | |
11/25/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 213.00 | |
11/22/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 421.00 | |
11/21/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 820.00 | |
11/20/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 820.00 | |
11/19/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 820.00 | |
11/18/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 70.00 | |
11/15/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 162.00 | |
11/14/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 162.00 | |
11/13/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 166.00 | |
11/12/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 115.00 | |
11/11/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 70.00 | |
11/08/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 70.00 | |
11/07/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1,281 | |
11/06/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1,281 | |
11/05/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 3,792 | |
11/04/2024 | 2.90 | 2.90 | 2.88 | 2.90 | 9,299 | |
11/01/2024 | 3.08 | 3.10 | 3.08 | 3.10 | 790.00 | |
10/31/2024 | 3.08 | 3.10 | 3.08 | 3.10 | 790.00 | |
10/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 768.00 | |
10/29/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 764.00 | |
10/28/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 764.00 | |
10/25/2024 | 2.80 | 3.00 | 2.80 | 3.00 | 1,410 | |
10/24/2024 | 3.10 | 3.10 | 2.74 | 3.10 | 10,865 | |
10/23/2024 | 3.10 | 3.10 | 2.80 | 3.10 | 1,068 | |
10/22/2024 | 2.62 | 3.10 | 2.62 | 3.10 | 17,478 | |
10/21/2024 | 2.60 | 2.62 | 2.60 | 2.62 | 10,157 | |
10/18/2024 | 2.90 | 2.90 | 2.62 | 2.62 | 13,709 | |
10/17/2024 | 3.02 | 3.02 | 3.00 | 3.00 | 73,317 | |
10/16/2024 | 2.92 | 3.00 | 2.90 | 3.00 | 25,840 | |
10/15/2024 | 3.02 | 3.02 | 3.00 | 3.02 | 58,367 | |
10/14/2024 | 3.28 | 3.28 | 3.00 | 3.00 | 5,401 | |
10/11/2024 | 2.92 | 3.12 | 2.92 | 3.10 | 12,984 | |
10/10/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 10,056 | |
10/09/2024 | 3.04 | 3.12 | 3.04 | 3.04 | 10,056 | |
10/08/2024 | 3.14 | 3.14 | 3.12 | 3.12 | 30.00 | |
10/07/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 280.00 | |
10/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 8,031 | |
10/03/2024 | 3.06 | 3.22 | 3.04 | 3.22 | 8,031 | |
10/02/2024 | 3.06 | 3.22 | 3.02 | 3.02 | 5,701 | |
10/01/2024 | 3.06 | 3.28 | 3.06 | 3.22 | 248.00 |
About RomReal Stock history
RomReal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RomReal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RomReal Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RomReal stock prices may prove useful in developing a viable investing in RomReal
RomReal Limited, together with its subsidiaries, invests in and develops real estate properties in Romania. The company was founded in 2005 and is based in Hamilton, Bermuda. ROMREAL INVEST operates under Real Estate Services classification in Norway and is traded on Oslo Stock Exchange. It employs 5 people.
RomReal Stock Technical Analysis
RomReal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
RomReal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RomReal's price direction in advance. Along with the technical and fundamental analysis of RomReal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RomReal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.6728 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RomReal Stock
RomReal financial ratios help investors to determine whether RomReal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RomReal with respect to the benefits of owning RomReal security.