Ronn Inc Stock Price History

Pink Sheets . USA . 
Stock . RONN Inc
RONN Stock   0.0004  0.0001  20.00%   
If you're considering investing in RONN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RONN stands at 0.0004, as last reported on the 18th of December 2024, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. RONN appears to be out of control, given 3 months investment horizon. RONN Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0288, which implies the firm had a 0.0288% return per unit of standard deviation over the last 3 months. By inspecting RONN's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate RONN's Market Risk Adjusted Performance of (0.15), semi deviation of 12.71, and Risk Adjusted Performance of 0.0306 to confirm if our risk estimates are consistent with your expectations.
  
RONN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRONN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.61
  actual daily
96
96% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average RONN is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RONN by adding it to a well-diversified portfolio.

RONN Pink Sheet Price History Chart

There are several ways to analyze RONN Stock price data. The simplest method is using a basic RONN candlestick price chart, which shows RONN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.0012
Lowest PriceNovember 13, 20243.0E-4

RONN December 18, 2024 Pink Sheet Price Synopsis

Various analyses of RONN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RONN Pink Sheet. It can be used to describe the percentage change in the price of RONN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RONN Pink Sheet.
RONN Price Rate Of Daily Change 0.80 
RONN Price Daily Balance Of Power(1.00)

RONN December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in RONN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RONN intraday prices and daily technical indicators to check the level of noise trading in RONN Stock and then apply it to test your longer-term investment strategies against RONN.

RONN Pink Sheet Price History Data

OpenHighLowCloseVolume
12/18/2024
 0.0005  0.0005  0.0004  0.0004 
12/17/2024 0.0005  0.0005  0.0004  0.0004  62,091,460 
12/16/2024 0.0005  0.0005  0.0004  0.0005  20,247,894 
12/13/2024 0.0005  0.0005  0.0004  0.0005  6,860,071 
12/12/2024 0.0006  0.0006  0.0004  0.0005  62,021,585 
12/11/2024 0.0005  0.0006  0.0004  0.0005  86,995,375 
12/10/2024 0.0005  0.0005  0.0004  0.0005  132,575,119 
12/09/2024 0.0003  0.0006  0.0003  0.0005  181,859,181 
12/06/2024 0.0005  0.0005  0.0004  0.0005  56,055,669 
12/05/2024 0.0003  0.0005  0.0002  0.0005  109,402,742 
12/04/2024 0.0003  0.0004  0.0003  0.0004  39,327,872 
12/03/2024 0.0003  0.0004  0.0002  0.0004  14,032,793 
12/02/2024 0.0004  0.0004  0.0003  0.0004  27,230,030 
11/29/2024 0.0003  0.0004  0.0003  0.0004  1,181,675 
11/27/2024 0.0003  0.0004  0.0003  0.0003  10,539,583 
11/26/2024 0.0004  0.0004  0.0002  0.0003  12,966,865 
11/25/2024 0.0004  0.0004  0.0002  0.0004  39,342,107 
11/22/2024 0.0003  0.0004  0.0003  0.0004  2,676,177 
11/21/2024 0.0003  0.0004  0.0003  0.0003  7,092,375 
11/20/2024 0.0003  0.0003  0.0002  0.0003  17,723,672 
11/19/2024 0.0003  0.0004  0.0003  0.0003  8,544,191 
11/18/2024 0.0004  0.0004  0.0003  0.0003  83,519,479 
11/15/2024 0.0004  0.0004  0.0003  0.0004  25,350,449 
11/14/2024 0.0004  0.0004  0.0003  0.0003  7,754,995 
11/13/2024 0.0004  0.0004  0.0003  0.0003  71,683,253 
11/12/2024 0.0005  0.0005  0.0003  0.0004  76,775,568 
11/11/2024 0.0005  0.0005  0.0003  0.0004  36,438,100 
11/08/2024 0.0005  0.0005  0.0004  0.0005  16,027,050 
11/07/2024 0.0005  0.0005  0.0004  0.0005  76,347,398 
11/06/2024 0.0005  0.0005  0.0004  0.0005  15,082,099 
11/05/2024 0.0005  0.0005  0.0004  0.0005  10,946,364 
11/04/2024 0.0005  0.0005  0.0004  0.0005  80,558,178 
11/01/2024 0.0004  0.0005  0.0004  0.0005  65,832,937 
10/31/2024 0.0005  0.0005  0.0004  0.0005  42,871,161 
10/30/2024 0.0006  0.0006  0.0004  0.0005  47,478,442 
10/29/2024 0.0006  0.0006  0.0004  0.0006  30,199,113 
10/28/2024 0.0006  0.0006  0.0004  0.0005  18,156,665 
10/25/2024 0.0006  0.0006  0.0004  0.0005  33,292,760 
10/24/2024 0.0006  0.0006  0.0005  0.0006  73,022,973 
10/23/2024 0.0006  0.0006  0.0005  0.0006  12,768,428 
10/22/2024 0.0007  0.0007  0.0005  0.0006  76,903,701 
10/21/2024 0.0006  0.0007  0.0005  0.0006  11,692,703 
10/18/2024 0.0007  0.0007  0.0006  0.0006  5,962,532 
10/17/2024 0.0007  0.0007  0.0006  0.0007  9,794,946 
10/16/2024 0.0007  0.0007  0.0006  0.0006  5,594,441 
10/15/2024 0.0007  0.0007  0.0005  0.0007  14,666,448 
10/14/2024 0.0007  0.0007  0.0005  0.0007  23,970,458 
10/11/2024 0.0006  0.0007  0.0006  0.0007  38,379,877 
10/10/2024 0.0007  0.0007  0.0006  0.0007  72,128,303 
10/09/2024 0.0007  0.0007  0.0006  0.0007  5,474,287 
10/08/2024 0.0008  0.0008  0.0006  0.0006  48,372,822 
10/07/2024 0.0007  0.0008  0.0007  0.0008  43,756,768 
10/04/2024 0  0  0.0006  0.0006  412,009,826 
10/03/2024 0.0006  0  0.0006  0  229,380,893 
10/02/2024 0.0006  0.0007  0.0005  0.0005  33,884,634 
10/01/2024 0.0007  0.0007  0.0006  0.0007  8,898,843 
09/30/2024 0.0006  0.0008  0.0006  0.0007  57,275,123 
09/27/2024 0.0008  0.0008  0.0006  0.0006  10,814,781 
09/26/2024 0.0008  0.0008  0.0006  0.0007  12,137,644 
09/25/2024 0.0008  0.0008  0.0007  0.0008  14,738,712 
09/24/2024 0.0007  0.0008  0.0006  0.0008  18,303,774 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

RONN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RONN's price direction in advance. Along with the technical and fundamental analysis of RONN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of RONN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0306
Jensen Alpha0.8974
Total Risk Alpha(1.19)
Sortino Ratio0.0258
Treynor Ratio(0.16)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY