Roots Corp Stock Price History

ROOT Stock  CAD 2.03  0.06  3.05%   
Below is the normalized historical share price chart for Roots Corp extending back to October 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roots Corp stands at 2.03, as last reported on the 4th of December, with the highest price reaching 2.03 and the lowest price hitting 1.96 during the day.
200 Day MA
2.1979
50 Day MA
2.0916
Beta
2.412
 
Covid
If you're considering investing in Roots Stock, it is important to understand the factors that can impact its price. Roots Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0098, which implies the firm had a -0.0098% return per unit of risk over the last 3 months. Roots Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roots Corp's Coefficient Of Variation of (10,411), risk adjusted performance of (0.0005), and Variance of 5.73 to confirm the risk estimate we provide.
  
At this time, Roots Corp's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 4th of December 2024, Stock Based Compensation is likely to grow to about 520.7 K, while Total Stockholder Equity is likely to drop about 149.9 M. . As of the 4th of December 2024, Price Earnings Ratio is likely to grow to 53.36, while Price To Sales Ratio is likely to drop 0.34. Roots Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROOT

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roots Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roots Corp by adding Roots Corp to a well-diversified portfolio.
Price Book
0.4471
Enterprise Value Ebitda
4.8059
Price Sales
0.318
Shares Float
13.8 M
Wall Street Target Price
3.25

Roots Corp Stock Price History Chart

There are several ways to analyze Roots Stock price data. The simplest method is using a basic Roots candlestick price chart, which shows Roots Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20242.26
Lowest PriceNovember 6, 20241.9

Roots Corp December 4, 2024 Stock Price Synopsis

Various analyses of Roots Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roots Stock. It can be used to describe the percentage change in the price of Roots Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roots Stock.
Roots Corp Price Rate Of Daily Change 1.03 
Roots Corp Price Daily Balance Of Power 0.86 
Roots Corp Price Action Indicator 0.06 

Roots Corp December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roots Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roots Corp intraday prices and daily technical indicators to check the level of noise trading in Roots Stock and then apply it to test your longer-term investment strategies against Roots.

Roots Stock Price History Data

The price series of Roots Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.36 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 2.11. The median price for the last 90 days is 2.1. The company completed stock split (1:18) on 15th of August 2022.
OpenHighLowCloseVolume
12/04/2024
 1.96  2.03  1.96  2.03 
12/03/2024 1.96  2.03  1.96  2.03  7,600 
12/02/2024 1.99  2.07  1.97  1.97  10,073 
11/29/2024 2.18  2.18  2.00  2.01  13,201 
11/28/2024 2.11  2.13  2.11  2.13  1,700 
11/27/2024 2.20  2.20  2.12  2.18  9,410 
11/26/2024 2.26  2.26  2.20  2.21  2,900 
11/25/2024 2.34  2.34  2.24  2.26  2,723 
11/22/2024 2.20  2.24  2.18  2.24  46,800 
11/21/2024 2.19  2.19  2.15  2.15  2,001 
11/20/2024 2.15  2.19  2.15  2.19  13,340 
11/19/2024 2.16  2.16  2.15  2.15  9,800 
11/18/2024 2.23  2.23  2.15  2.16  3,000 
11/15/2024 2.15  2.26  2.15  2.26  12,400 
11/14/2024 2.19  2.19  2.15  2.17  2,810 
11/13/2024 2.12  2.15  2.10  2.15  14,400 
11/12/2024 2.15  2.15  2.15  2.15  100.00 
11/11/2024 2.10  2.20  2.10  2.15  14,181 
11/08/2024 2.02  2.08  2.02  2.07  10,416 
11/07/2024 1.91  2.02  1.91  2.02  4,560 
11/06/2024 2.05  2.05  1.80  1.90  15,339 
11/05/2024 2.05  2.05  2.05  2.05  200.00 
11/04/2024 2.01  2.04  2.01  2.04  700.00 
11/01/2024 2.01  2.01  2.01  2.01  300.00 
10/31/2024 2.04  2.04  2.02  2.02  550.00 
10/30/2024 2.05  2.05  2.04  2.05  7,500 
10/29/2024 2.01  2.07  2.00  2.07  5,903 
10/28/2024 2.01  2.01  2.00  2.01  13,410 
10/25/2024 2.06  2.06  2.05  2.05  5,500 
10/24/2024 2.06  2.06  2.06  2.06  100.00 
10/23/2024 2.07  2.08  2.01  2.08  914.00 
10/22/2024 2.05  2.05  2.03  2.03  1,000.00 
10/21/2024 2.08  2.08  2.00  2.07  4,412 
10/18/2024 2.10  2.10  2.10  2.10  100.00 
10/17/2024 2.06  2.06  2.06  2.06  1.00 
10/16/2024 2.08  2.08  2.06  2.06  600.00 
10/15/2024 2.05  2.09  2.05  2.09  4,886 
10/11/2024 2.06  2.09  2.05  2.05  5,800 
10/10/2024 2.05  2.05  2.05  2.05  6,910 
10/09/2024 2.03  2.07  2.03  2.06  8,358 
10/08/2024 2.01  2.05  2.01  2.05  800.00 
10/07/2024 2.01  2.05  2.01  2.03  18,157 
10/04/2024 2.10  2.15  2.10  2.15  1,200 
10/03/2024 2.10  2.10  2.10  2.10  206.00 
10/02/2024 2.09  2.09  2.09  2.09  100.00 
10/01/2024 2.12  2.13  2.12  2.13  200.00 
09/30/2024 2.15  2.15  2.14  2.14  842.00 
09/27/2024 2.12  2.12  2.12  2.12  1,000.00 
09/26/2024 2.12  2.12  2.12  2.12  1,500 
09/25/2024 2.14  2.14  2.12  2.12  4,016 
09/24/2024 2.13  2.13  2.13  2.13  300.00 
09/23/2024 2.17  2.17  2.13  2.13  3,067 
09/20/2024 2.18  2.18  2.18  2.18  100.00 
09/19/2024 2.18  2.19  2.17  2.17  2,476 
09/18/2024 2.19  2.20  2.19  2.20  500.00 
09/17/2024 2.20  2.20  2.20  2.20  104.00 
09/16/2024 2.22  2.23  2.19  2.20  4,800 
09/13/2024 2.11  2.19  2.11  2.15  4,204 
09/12/2024 2.15  2.22  2.15  2.18  10,317 
09/11/2024 2.14  2.15  2.14  2.15  10,800 
09/10/2024 2.08  2.08  2.05  2.05  3,100 

About Roots Corp Stock history

Roots Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roots is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roots Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roots Corp stock prices may prove useful in developing a viable investing in Roots Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41 M33.8 M
Net Income Applicable To Common Shares7.7 M8.1 M

Roots Corp Stock Technical Analysis

Roots Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roots Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roots Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Roots Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roots Corp's price direction in advance. Along with the technical and fundamental analysis of Roots Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roots to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Roots Stock

Roots Corp financial ratios help investors to determine whether Roots Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Roots with respect to the benefits of owning Roots Corp security.