Roots Corp Stock Price History
ROOT Stock | CAD 2.03 0.06 3.05% |
Below is the normalized historical share price chart for Roots Corp extending back to October 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roots Corp stands at 2.03, as last reported on the 4th of December, with the highest price reaching 2.03 and the lowest price hitting 1.96 during the day.
If you're considering investing in Roots Stock, it is important to understand the factors that can impact its price. Roots Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0098, which implies the firm had a -0.0098% return per unit of risk over the last 3 months. Roots Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roots Corp's Coefficient Of Variation of (10,411), risk adjusted performance of (0.0005), and Variance of 5.73 to confirm the risk estimate we provide.
At this time, Roots Corp's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 4th of December 2024, Stock Based Compensation is likely to grow to about 520.7 K, while Total Stockholder Equity is likely to drop about 149.9 M. . As of the 4th of December 2024, Price Earnings Ratio is likely to grow to 53.36, while Price To Sales Ratio is likely to drop 0.34. Roots Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1979 | 50 Day MA 2.0916 | Beta 2.412 |
Roots |
Sharpe Ratio = -0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROOT |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roots Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roots Corp by adding Roots Corp to a well-diversified portfolio.
Price Book 0.4471 | Enterprise Value Ebitda 4.8059 | Price Sales 0.318 | Shares Float 13.8 M | Wall Street Target Price 3.25 |
Roots Corp Stock Price History Chart
There are several ways to analyze Roots Stock price data. The simplest method is using a basic Roots candlestick price chart, which shows Roots Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 2.26 |
Lowest Price | November 6, 2024 | 1.9 |
Roots Corp December 4, 2024 Stock Price Synopsis
Various analyses of Roots Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roots Stock. It can be used to describe the percentage change in the price of Roots Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roots Stock.Roots Corp Price Rate Of Daily Change | 1.03 | |
Roots Corp Price Daily Balance Of Power | 0.86 | |
Roots Corp Price Action Indicator | 0.06 |
Roots Corp December 4, 2024 Stock Price Analysis
Roots Stock Price History Data
The price series of Roots Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.36 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 2.11. The median price for the last 90 days is 2.1. The company completed stock split (1:18) on 15th of August 2022.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.96 | 2.03 | 1.96 | 2.03 | ||
12/03/2024 | 1.96 | 2.03 | 1.96 | 2.03 | 7,600 | |
12/02/2024 | 1.99 | 2.07 | 1.97 | 1.97 | 10,073 | |
11/29/2024 | 2.18 | 2.18 | 2.00 | 2.01 | 13,201 | |
11/28/2024 | 2.11 | 2.13 | 2.11 | 2.13 | 1,700 | |
11/27/2024 | 2.20 | 2.20 | 2.12 | 2.18 | 9,410 | |
11/26/2024 | 2.26 | 2.26 | 2.20 | 2.21 | 2,900 | |
11/25/2024 | 2.34 | 2.34 | 2.24 | 2.26 | 2,723 | |
11/22/2024 | 2.20 | 2.24 | 2.18 | 2.24 | 46,800 | |
11/21/2024 | 2.19 | 2.19 | 2.15 | 2.15 | 2,001 | |
11/20/2024 | 2.15 | 2.19 | 2.15 | 2.19 | 13,340 | |
11/19/2024 | 2.16 | 2.16 | 2.15 | 2.15 | 9,800 | |
11/18/2024 | 2.23 | 2.23 | 2.15 | 2.16 | 3,000 | |
11/15/2024 | 2.15 | 2.26 | 2.15 | 2.26 | 12,400 | |
11/14/2024 | 2.19 | 2.19 | 2.15 | 2.17 | 2,810 | |
11/13/2024 | 2.12 | 2.15 | 2.10 | 2.15 | 14,400 | |
11/12/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 | |
11/11/2024 | 2.10 | 2.20 | 2.10 | 2.15 | 14,181 | |
11/08/2024 | 2.02 | 2.08 | 2.02 | 2.07 | 10,416 | |
11/07/2024 | 1.91 | 2.02 | 1.91 | 2.02 | 4,560 | |
11/06/2024 | 2.05 | 2.05 | 1.80 | 1.90 | 15,339 | |
11/05/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 200.00 | |
11/04/2024 | 2.01 | 2.04 | 2.01 | 2.04 | 700.00 | |
11/01/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 300.00 | |
10/31/2024 | 2.04 | 2.04 | 2.02 | 2.02 | 550.00 | |
10/30/2024 | 2.05 | 2.05 | 2.04 | 2.05 | 7,500 | |
10/29/2024 | 2.01 | 2.07 | 2.00 | 2.07 | 5,903 | |
10/28/2024 | 2.01 | 2.01 | 2.00 | 2.01 | 13,410 | |
10/25/2024 | 2.06 | 2.06 | 2.05 | 2.05 | 5,500 | |
10/24/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 100.00 | |
10/23/2024 | 2.07 | 2.08 | 2.01 | 2.08 | 914.00 | |
10/22/2024 | 2.05 | 2.05 | 2.03 | 2.03 | 1,000.00 | |
10/21/2024 | 2.08 | 2.08 | 2.00 | 2.07 | 4,412 | |
10/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | |
10/17/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
10/16/2024 | 2.08 | 2.08 | 2.06 | 2.06 | 600.00 | |
10/15/2024 | 2.05 | 2.09 | 2.05 | 2.09 | 4,886 | |
10/11/2024 | 2.06 | 2.09 | 2.05 | 2.05 | 5,800 | |
10/10/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 6,910 | |
10/09/2024 | 2.03 | 2.07 | 2.03 | 2.06 | 8,358 | |
10/08/2024 | 2.01 | 2.05 | 2.01 | 2.05 | 800.00 | |
10/07/2024 | 2.01 | 2.05 | 2.01 | 2.03 | 18,157 | |
10/04/2024 | 2.10 | 2.15 | 2.10 | 2.15 | 1,200 | |
10/03/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 206.00 | |
10/02/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 100.00 | |
10/01/2024 | 2.12 | 2.13 | 2.12 | 2.13 | 200.00 | |
09/30/2024 | 2.15 | 2.15 | 2.14 | 2.14 | 842.00 | |
09/27/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,000.00 | |
09/26/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,500 | |
09/25/2024 | 2.14 | 2.14 | 2.12 | 2.12 | 4,016 | |
09/24/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 300.00 | |
09/23/2024 | 2.17 | 2.17 | 2.13 | 2.13 | 3,067 | |
09/20/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100.00 | |
09/19/2024 | 2.18 | 2.19 | 2.17 | 2.17 | 2,476 | |
09/18/2024 | 2.19 | 2.20 | 2.19 | 2.20 | 500.00 | |
09/17/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 104.00 | |
09/16/2024 | 2.22 | 2.23 | 2.19 | 2.20 | 4,800 | |
09/13/2024 | 2.11 | 2.19 | 2.11 | 2.15 | 4,204 | |
09/12/2024 | 2.15 | 2.22 | 2.15 | 2.18 | 10,317 | |
09/11/2024 | 2.14 | 2.15 | 2.14 | 2.15 | 10,800 | |
09/10/2024 | 2.08 | 2.08 | 2.05 | 2.05 | 3,100 |
About Roots Corp Stock history
Roots Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roots is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roots Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roots Corp stock prices may prove useful in developing a viable investing in Roots Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41 M | 33.8 M | |
Net Income Applicable To Common Shares | 7.7 M | 8.1 M |
Roots Corp Stock Technical Analysis
Roots Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Roots Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roots Corp's price direction in advance. Along with the technical and fundamental analysis of Roots Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roots to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Roots Stock
Roots Corp financial ratios help investors to determine whether Roots Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Roots with respect to the benefits of owning Roots Corp security.