Roscan Gold Corp Stock Price History
ROS Stock | CAD 0.07 0.01 7.14% |
Below is the normalized historical share price chart for Roscan Gold Corp extending back to May 06, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roscan Gold stands at 0.07, as last reported on the 20th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Roscan Stock, it is important to understand the factors that can impact its price. Roscan Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Roscan Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roscan Gold's Variance of 22.64, risk adjusted performance of (0.09), and Coefficient Of Variation of (835.60) to confirm the risk estimate we provide.
At this time, Roscan Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 7.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 166.8 K in 2024. . Price Earnings Ratio is likely to climb to -9.52 in 2024. Price Book Value Ratio is likely to drop to -21.3 in 2024. Roscan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0846 | 50 Day MA 0.0852 | Beta 1.182 |
Roscan |
Sharpe Ratio = -0.1164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROS |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roscan Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roscan Gold by adding Roscan Gold to a well-diversified portfolio.
Price Book 43.1168 | Book Value (0.01) | Enterprise Value 29.9 M | Enterprise Value Ebitda (3.64) | Shares Float 349.9 M |
Roscan Gold Stock Price History Chart
There are several ways to analyze Roscan Stock price data. The simplest method is using a basic Roscan candlestick price chart, which shows Roscan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.1 |
Lowest Price | December 20, 2024 | 0.065 |
Roscan Gold December 20, 2024 Stock Price Synopsis
Various analyses of Roscan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roscan Stock. It can be used to describe the percentage change in the price of Roscan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roscan Stock.Roscan Gold Price Rate Of Daily Change | 0.93 |
Roscan Gold December 20, 2024 Stock Price Analysis
Roscan Stock Price History Data
The price series of Roscan Gold for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.04 with a coefficient of variation of 10.01. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:2) on 17th of November 2004. Roscan Gold Corp had dividends distributed to its stock-holders on 1995-05-22.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 65,000 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 98,000 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 257,000 | |
12/17/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 288,000 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 587,891 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/11/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 68,000 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 302,000 | |
12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 662,100 | |
12/06/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 326,000 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 185,000 | |
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 73,813 | |
12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 102,600 | |
12/02/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 346,500 | |
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 235,000 | |
11/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 589,000 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 719,800 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 288,000 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 75,000 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 173,700 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 181,000 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 187,000 | |
11/18/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 40,000 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 88,000 | |
11/14/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 42,700 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 55,000 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 152,200 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 107,800 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 101,700 | |
11/07/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 118,500 | |
11/06/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 424,300 | |
11/05/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 567,689 | |
11/04/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 70,000 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 69,000 | |
10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 213,000 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 551,000 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 88,000 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 253,000 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 146,000 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 423,250 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 206,787 | |
10/18/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 390,100 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 73,000 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 257,200 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 75,300 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 167,000 | |
10/08/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 657,900 | |
10/07/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 165,100 | |
10/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 67,000 | |
10/03/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 124,000 | |
10/02/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 16,800 | |
10/01/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 1,530,700 | |
09/30/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 151,000 | |
09/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 185,900 | |
09/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 184,500 |
About Roscan Gold Stock history
Roscan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roscan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roscan Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roscan Gold stock prices may prove useful in developing a viable investing in Roscan Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 443.8 M | 466 M | |
Net Loss | -15.1 M | -14.3 M |
Roscan Gold Stock Technical Analysis
Roscan Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Roscan Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roscan Gold's price direction in advance. Along with the technical and fundamental analysis of Roscan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roscan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Roscan Stock Analysis
When running Roscan Gold's price analysis, check to measure Roscan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roscan Gold is operating at the current time. Most of Roscan Gold's value examination focuses on studying past and present price action to predict the probability of Roscan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roscan Gold's price. Additionally, you may evaluate how the addition of Roscan Gold to your portfolios can decrease your overall portfolio volatility.