Roscan Gold Corp Stock Price History

ROS Stock  CAD 0.07  0.01  7.14%   
Below is the normalized historical share price chart for Roscan Gold Corp extending back to May 06, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roscan Gold stands at 0.07, as last reported on the 20th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0846
50 Day MA
0.0852
Beta
1.182
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Roscan Stock, it is important to understand the factors that can impact its price. Roscan Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Roscan Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roscan Gold's Variance of 22.64, risk adjusted performance of (0.09), and Coefficient Of Variation of (835.60) to confirm the risk estimate we provide.
  
At this time, Roscan Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 7.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 166.8 K in 2024. . Price Earnings Ratio is likely to climb to -9.52 in 2024. Price Book Value Ratio is likely to drop to -21.3 in 2024. Roscan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROS

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roscan Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roscan Gold by adding Roscan Gold to a well-diversified portfolio.
Price Book
43.1168
Book Value
(0.01)
Enterprise Value
29.9 M
Enterprise Value Ebitda
(3.64)
Shares Float
349.9 M

Roscan Gold Stock Price History Chart

There are several ways to analyze Roscan Stock price data. The simplest method is using a basic Roscan candlestick price chart, which shows Roscan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.1
Lowest PriceDecember 20, 20240.065

Roscan Gold December 20, 2024 Stock Price Synopsis

Various analyses of Roscan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roscan Stock. It can be used to describe the percentage change in the price of Roscan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roscan Stock.
Roscan Gold Price Rate Of Daily Change 0.93 

Roscan Gold December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roscan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roscan Gold intraday prices and daily technical indicators to check the level of noise trading in Roscan Stock and then apply it to test your longer-term investment strategies against Roscan.

Roscan Stock Price History Data

The price series of Roscan Gold for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.04 with a coefficient of variation of 10.01. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:2) on 17th of November 2004. Roscan Gold Corp had dividends distributed to its stock-holders on 1995-05-22.
OpenHighLowCloseVolume
12/20/2024 0.07  0.07  0.07  0.07  65,000 
12/19/2024 0.07  0.07  0.07  0.07  98,000 
12/18/2024 0.07  0.07  0.07  0.07  257,000 
12/17/2024 0.07  0.08  0.07  0.08  288,000 
12/16/2024 0.07  0.07  0.07  0.07  587,891 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.07  0.08  68,000 
12/10/2024 0.08  0.08  0.08  0.08  302,000 
12/09/2024 0.08  0.08  0.08  0.08  662,100 
12/06/2024 0.07  0.08  0.07  0.08  326,000 
12/05/2024 0.08  0.08  0.08  0.08  185,000 
12/04/2024 0.08  0.08  0.08  0.08  73,813 
12/03/2024 0.08  0.08  0.08  0.08  102,600 
12/02/2024 0.07  0.08  0.07  0.08  346,500 
11/29/2024 0.08  0.08  0.08  0.08  235,000 
11/28/2024 0.08  0.08  0.08  0.08  589,000 
11/27/2024 0.08  0.08  0.08  0.08  719,800 
11/26/2024 0.08  0.08  0.08  0.08  288,000 
11/25/2024 0.08  0.08  0.08  0.08  75,000 
11/22/2024 0.08  0.08  0.08  0.08  173,700 
11/21/2024 0.08  0.08  0.08  0.08  181,000 
11/20/2024 0.08  0.08  0.08  0.08  320,000 
11/19/2024 0.08  0.08  0.08  0.08  187,000 
11/18/2024 0.09  0.09  0.08  0.08  40,000 
11/15/2024 0.08  0.08  0.08  0.08  88,000 
11/14/2024 0.09  0.09  0.08  0.08  42,700 
11/13/2024 0.09  0.09  0.09  0.09  55,000 
11/12/2024 0.09  0.09  0.09  0.09  152,200 
11/11/2024 0.09  0.09  0.09  0.09  107,800 
11/08/2024 0.10  0.10  0.10  0.10  101,700 
11/07/2024 0.09  0.10  0.09  0.10  118,500 
11/06/2024 0.09  0.09  0.08  0.09  424,300 
11/05/2024 0.09  0.10  0.09  0.09  567,689 
11/04/2024 0.10  0.10  0.09  0.09  70,000 
11/01/2024 0.09  0.09  0.09  0.09  69,000 
10/31/2024 0.09  0.09  0.09  0.09  213,000 
10/30/2024 0.09  0.09  0.09  0.09  551,000 
10/29/2024 0.09  0.09  0.09  0.09  88,000 
10/28/2024 0.09  0.09  0.09  0.09  114,000 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  253,000 
10/23/2024 0.09  0.09  0.09  0.09  146,000 
10/22/2024 0.09  0.09  0.09  0.09  423,250 
10/21/2024 0.09  0.09  0.09  0.09  206,787 
10/18/2024 0.09  0.10  0.09  0.10  390,100 
10/17/2024 0.09  0.09  0.09  0.09  73,000 
10/16/2024 0.09  0.09  0.09  0.09  5,000 
10/15/2024 0.09  0.09  0.09  0.09  257,200 
10/11/2024 0.09  0.09  0.09  0.09  30,000 
10/10/2024 0.09  0.09  0.09  0.09  75,300 
10/09/2024 0.09  0.09  0.09  0.09  167,000 
10/08/2024 0.09  0.10  0.09  0.09  657,900 
10/07/2024 0.1  0.1  0.09  0.09  165,100 
10/04/2024 0.10  0.10  0.10  0.10  67,000 
10/03/2024 0.09  0.1  0.09  0.09  124,000 
10/02/2024 0.09  0.10  0.09  0.10  16,800 
10/01/2024 0.10  0.10  0.09  0.10  1,530,700 
09/30/2024 0.09  0.10  0.09  0.10  151,000 
09/27/2024 0.10  0.10  0.10  0.10  185,900 
09/26/2024 0.10  0.10  0.10  0.10  184,500 

About Roscan Gold Stock history

Roscan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roscan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roscan Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roscan Gold stock prices may prove useful in developing a viable investing in Roscan Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding443.8 M466 M
Net Loss-15.1 M-14.3 M

Roscan Gold Stock Technical Analysis

Roscan Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roscan Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roscan Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Roscan Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roscan Gold's price direction in advance. Along with the technical and fundamental analysis of Roscan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roscan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roscan Stock Analysis

When running Roscan Gold's price analysis, check to measure Roscan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roscan Gold is operating at the current time. Most of Roscan Gold's value examination focuses on studying past and present price action to predict the probability of Roscan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roscan Gold's price. Additionally, you may evaluate how the addition of Roscan Gold to your portfolios can decrease your overall portfolio volatility.