Ross Acquisition II Price History
ROSSDelisted Stock | USD 10.61 0.01 0.09% |
If you're considering investing in Ross Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ross Acquisition stands at 10.61, as last reported on the 15th of December 2024, with the highest price reaching 10.62 and the lowest price hitting 10.60 during the day. We have found twenty-nine technical indicators for Ross Acquisition, which you can use to evaluate the volatility of the company. Please check Ross Acquisition's Risk Adjusted Performance of 0.1407, downside deviation of 0.3044, and Standard Deviation of 0.1866 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ross |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ROSS |
Based on monthly moving average Ross Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ross Acquisition by adding Ross Acquisition to a well-diversified portfolio.
Ross Acquisition Stock Price History Chart
There are several ways to analyze Ross Stock price data. The simplest method is using a basic Ross candlestick price chart, which shows Ross Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ross Stock Price History Data
The price series of Ross Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.01. The price distribution for the period has arithmetic mean of 10.44. The median price for the last 90 days is 10.43. The company completed stock split (1:10) on 27th of April 2001.Open | High | Low | Close | Volume | ||
12/15/2024 | 10.62 | 10.62 | 10.60 | 10.61 | ||
07/21/2023 | 10.62 | 10.62 | 10.60 | 10.61 | 19,273 | |
07/20/2023 | 10.57 | 10.62 | 10.57 | 10.61 | 377.00 | |
07/19/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 3.00 | |
07/18/2023 | 10.50 | 10.62 | 10.50 | 10.58 | 8,346 | |
07/17/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 39.00 | |
07/14/2023 | 10.61 | 10.61 | 10.60 | 10.60 | 2,411 | |
07/13/2023 | 10.51 | 10.61 | 10.51 | 10.60 | 716.00 | |
07/12/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/11/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/10/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 8.00 | |
07/07/2023 | 10.62 | 10.62 | 10.60 | 10.60 | 700.00 | |
07/06/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 162.00 | |
07/05/2023 | 10.54 | 10.61 | 10.54 | 10.57 | 16,652 | |
07/03/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/30/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 2.00 | |
06/29/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 527.00 | |
06/28/2023 | 10.54 | 10.55 | 10.53 | 10.55 | 15,496 | |
06/27/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 41.00 | |
06/26/2023 | 10.52 | 10.52 | 10.51 | 10.52 | 1,523 | |
06/23/2023 | 10.49 | 10.54 | 10.49 | 10.50 | 67,696 | |
06/22/2023 | 10.49 | 10.49 | 10.46 | 10.48 | 6,456 | |
06/21/2023 | 10.49 | 10.49 | 10.46 | 10.46 | 2,120 | |
06/20/2023 | 10.45 | 10.47 | 10.45 | 10.46 | 7,966 | |
06/16/2023 | 10.41 | 10.42 | 10.41 | 10.42 | 1,900 | |
06/15/2023 | 10.42 | 10.42 | 10.40 | 10.42 | 152,600 | |
06/14/2023 | 10.43 | 10.43 | 10.42 | 10.42 | 2,410 | |
06/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 187.00 | |
06/12/2023 | 10.50 | 10.50 | 10.45 | 10.45 | 1,800 | |
06/09/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 11.00 | |
06/08/2023 | 10.45 | 10.47 | 10.43 | 10.43 | 13,802 | |
06/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 11,349 | |
06/06/2023 | 10.34 | 10.42 | 10.34 | 10.42 | 26,603 | |
06/05/2023 | 10.39 | 10.42 | 10.39 | 10.40 | 102,100 | |
06/02/2023 | 10.45 | 10.45 | 10.38 | 10.42 | 87,029 | |
06/01/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 652.00 | |
05/31/2023 | 10.42 | 10.44 | 10.42 | 10.43 | 242,376 | |
05/30/2023 | 10.39 | 10.46 | 10.38 | 10.46 | 3,539 | |
05/26/2023 | 10.47 | 10.47 | 10.43 | 10.43 | 628.00 | |
05/25/2023 | 10.45 | 10.47 | 10.45 | 10.46 | 233,810 | |
05/24/2023 | 10.44 | 10.45 | 10.44 | 10.45 | 19,570 | |
05/23/2023 | 10.40 | 10.44 | 10.40 | 10.43 | 34,248 | |
05/22/2023 | 10.37 | 10.40 | 10.37 | 10.39 | 69,483 | |
05/19/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 783.00 | |
05/18/2023 | 10.37 | 10.38 | 10.37 | 10.37 | 26,208 | |
05/17/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 2,455 | |
05/16/2023 | 10.36 | 10.37 | 10.36 | 10.36 | 61,600 | |
05/15/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 200.00 | |
05/12/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 192.00 | |
05/11/2023 | 10.46 | 10.46 | 10.34 | 10.35 | 109,444 | |
05/10/2023 | 10.45 | 10.45 | 10.34 | 10.34 | 33,954 | |
05/09/2023 | 10.45 | 10.45 | 10.33 | 10.34 | 95,403 | |
05/08/2023 | 10.23 | 10.34 | 10.23 | 10.34 | 41,600 | |
05/05/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 173.00 | |
05/04/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 2.00 | |
05/03/2023 | 10.32 | 10.32 | 10.31 | 10.31 | 662.00 | |
05/02/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 652.00 | |
05/01/2023 | 10.29 | 10.32 | 10.29 | 10.32 | 400.00 | |
04/28/2023 | 10.31 | 10.33 | 10.31 | 10.31 | 114,444 | |
04/27/2023 | 10.32 | 10.32 | 10.31 | 10.32 | 399,245 | |
04/26/2023 | 10.29 | 10.31 | 10.29 | 10.31 | 116,304 |
About Ross Acquisition Stock history
Ross Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ross Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ross Acquisition stock prices may prove useful in developing a viable investing in Ross Acquisition
Ross Acquisition Corp II does not have significant operations. The company was incorporated in 2021 and is based in Palm Beach, Florida. Ross Acquisition is traded on New York Stock Exchange in the United States.
Ross Acquisition Stock Technical Analysis
Ross Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Ross Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ross Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1407 | |||
Jensen Alpha | 0.0317 | |||
Total Risk Alpha | 0.0105 | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 1.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Ross Stock
If you are still planning to invest in Ross Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ross Acquisition's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |