Ross Acquisition II Price History

ROSSDelisted Stock  USD 10.61  0.01  0.09%   
If you're considering investing in Ross Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ross Acquisition stands at 10.61, as last reported on the 15th of December 2024, with the highest price reaching 10.62 and the lowest price hitting 10.60 during the day. We have found twenty-nine technical indicators for Ross Acquisition, which you can use to evaluate the volatility of the company. Please check Ross Acquisition's Risk Adjusted Performance of 0.1407, downside deviation of 0.3044, and Standard Deviation of 0.1866 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ROSS
Based on monthly moving average Ross Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ross Acquisition by adding Ross Acquisition to a well-diversified portfolio.

Ross Acquisition Stock Price History Chart

There are several ways to analyze Ross Stock price data. The simplest method is using a basic Ross candlestick price chart, which shows Ross Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ross Stock Price History Data

The price series of Ross Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.01. The price distribution for the period has arithmetic mean of 10.44. The median price for the last 90 days is 10.43. The company completed stock split (1:10) on 27th of April 2001.
OpenHighLowCloseVolume
12/15/2024
 10.62  10.62  10.60  10.61 
07/21/2023 10.62  10.62  10.60  10.61  19,273 
07/20/2023 10.57  10.62  10.57  10.61  377.00 
07/19/2023 10.58  10.58  10.58  10.58  3.00 
07/18/2023 10.50  10.62  10.50  10.58  8,346 
07/17/2023 10.60  10.60  10.60  10.60  39.00 
07/14/2023 10.61  10.61  10.60  10.60  2,411 
07/13/2023 10.51  10.61  10.51  10.60  716.00 
07/12/2023 10.60  10.60  10.60  10.60  1.00 
07/11/2023 10.60  10.60  10.60  10.60  1.00 
07/10/2023 10.60  10.60  10.60  10.60  8.00 
07/07/2023 10.62  10.62  10.60  10.60  700.00 
07/06/2023 10.62  10.62  10.62  10.62  162.00 
07/05/2023 10.54  10.61  10.54  10.57  16,652 
07/03/2023 10.58  10.58  10.58  10.58  1.00 
06/30/2023 10.58  10.58  10.58  10.58  2.00 
06/29/2023 10.58  10.58  10.58  10.58  527.00 
06/28/2023 10.54  10.55  10.53  10.55  15,496 
06/27/2023 10.52  10.52  10.52  10.52  41.00 
06/26/2023 10.52  10.52  10.51  10.52  1,523 
06/23/2023 10.49  10.54  10.49  10.50  67,696 
06/22/2023 10.49  10.49  10.46  10.48  6,456 
06/21/2023 10.49  10.49  10.46  10.46  2,120 
06/20/2023 10.45  10.47  10.45  10.46  7,966 
06/16/2023 10.41  10.42  10.41  10.42  1,900 
06/15/2023 10.42  10.42  10.40  10.42  152,600 
06/14/2023 10.43  10.43  10.42  10.42  2,410 
06/13/2023 10.50  10.50  10.50  10.50  187.00 
06/12/2023 10.50  10.50  10.45  10.45  1,800 
06/09/2023 10.43  10.43  10.43  10.43  11.00 
06/08/2023 10.45  10.47  10.43  10.43  13,802 
06/07/2023 10.43  10.43  10.43  10.43  11,349 
06/06/2023 10.34  10.42  10.34  10.42  26,603 
06/05/2023 10.39  10.42  10.39  10.40  102,100 
06/02/2023 10.45  10.45  10.38  10.42  87,029 
06/01/2023 10.44  10.44  10.44  10.44  652.00 
05/31/2023 10.42  10.44  10.42  10.43  242,376 
05/30/2023 10.39  10.46  10.38  10.46  3,539 
05/26/2023 10.47  10.47  10.43  10.43  628.00 
05/25/2023 10.45  10.47  10.45  10.46  233,810 
05/24/2023 10.44  10.45  10.44  10.45  19,570 
05/23/2023 10.40  10.44  10.40  10.43  34,248 
05/22/2023 10.37  10.40  10.37  10.39  69,483 
05/19/2023 10.37  10.37  10.37  10.37  783.00 
05/18/2023 10.37  10.38  10.37  10.37  26,208 
05/17/2023 10.37  10.37  10.37  10.37  2,455 
05/16/2023 10.36  10.37  10.36  10.36  61,600 
05/15/2023 10.36  10.36  10.36  10.36  200.00 
05/12/2023 10.35  10.35  10.35  10.35  192.00 
05/11/2023 10.46  10.46  10.34  10.35  109,444 
05/10/2023 10.45  10.45  10.34  10.34  33,954 
05/09/2023 10.45  10.45  10.33  10.34  95,403 
05/08/2023 10.23  10.34  10.23  10.34  41,600 
05/05/2023 10.33  10.33  10.33  10.33  173.00 
05/04/2023 10.31  10.31  10.31  10.31  2.00 
05/03/2023 10.32  10.32  10.31  10.31  662.00 
05/02/2023 10.32  10.32  10.32  10.32  652.00 
05/01/2023 10.29  10.32  10.29  10.32  400.00 
04/28/2023 10.31  10.33  10.31  10.31  114,444 
04/27/2023 10.32  10.32  10.31  10.32  399,245 
04/26/2023 10.29  10.31  10.29  10.31  116,304 

About Ross Acquisition Stock history

Ross Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ross Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ross Acquisition stock prices may prove useful in developing a viable investing in Ross Acquisition
Ross Acquisition Corp II does not have significant operations. The company was incorporated in 2021 and is based in Palm Beach, Florida. Ross Acquisition is traded on New York Stock Exchange in the United States.

Ross Acquisition Stock Technical Analysis

Ross Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ross Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ross Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ross Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ross Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Ross Stock

If you are still planning to invest in Ross Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ross Acquisition's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges