Nippon Indosari (Indonesia) Price History
| ROTI Stock | IDR 990.00 5.00 0.50% |
If you're considering investing in Nippon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Indosari stands at 990.00, as last reported on the 17th of December 2024, with the highest price reaching 990.00 and the lowest price hitting 975.00 during the day. Nippon Indosari Corpindo has Sharpe Ratio of -0.0859, which conveys that the firm had a -0.0859% return per unit of risk over the last 3 months. Nippon Indosari exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nippon Indosari's Risk Adjusted Performance of (0.01), standard deviation of 0.4795, and Mean Deviation of 0.3165 to check out the risk estimate we provide.
Nippon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = -0.0859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROTI |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nippon Indosari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Indosari by adding Nippon Indosari to a well-diversified portfolio.
Nippon Indosari Stock Price History Chart
There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Indosari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 1010.0 |
| Lowest Price | December 3, 2024 | 960.0 |
Nippon Indosari December 17, 2024 Stock Price Synopsis
Various analyses of Nippon Indosari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Stock. It can be used to describe the percentage change in the price of Nippon Indosari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Stock.| Nippon Indosari Price Action Indicator | 5.00 | |
| Nippon Indosari Price Rate Of Daily Change | 0.99 | |
| Nippon Indosari Accumulation Distribution | 4,138 | |
| Nippon Indosari Price Daily Balance Of Power | (0.33) |
Nippon Indosari December 17, 2024 Stock Price Analysis
Nippon Stock Price History Data
The price series of Nippon Indosari for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 60.0 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 987.42. The median price for the last 90 days is 985.0. The company completed stock split (5:1) on 29th of November 2013. Nippon Indosari Corpindo had dividends distributed to its stock-holders on 2022-04-22.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 990.00 | 990.00 | 975.00 | 990.00 | 273,100 | |
| 12/16/2024 | 995.00 | 995.00 | 980.00 | 995.00 | 287,200 | |
| 12/13/2024 | 995.00 | 995.00 | 985.00 | 995.00 | 177,200 | |
| 12/12/2024 | 990.00 | 1,000.00 | 985.00 | 995.00 | 1,245,600 | |
| 12/11/2024 | 990.00 | 990.00 | 975.00 | 990.00 | 197,300 | |
| 12/10/2024 | 985.00 | 985.00 | 975.00 | 985.00 | 184,800 | |
| 12/09/2024 | 975.00 | 985.00 | 965.00 | 980.00 | 172,900 | |
| 12/06/2024 | 975.00 | 975.00 | 965.00 | 975.00 | 350,900 | |
| 12/05/2024 | 975.00 | 975.00 | 960.00 | 975.00 | 292,100 | |
| 12/04/2024 | 970.00 | 970.00 | 955.00 | 965.00 | 214,300 | |
| 12/03/2024 | 965.00 | 965.00 | 955.00 | 960.00 | 643,000 | |
| 12/02/2024 | 965.00 | 970.00 | 960.00 | 965.00 | 357,400 | |
| 11/29/2024 | 965.00 | 970.00 | 960.00 | 965.00 | 217,800 | |
| 11/28/2024 | 965.00 | 975.00 | 960.00 | 975.00 | 748,400 | |
| 11/26/2024 | 970.00 | 970.00 | 960.00 | 970.00 | 278,200 | |
| 11/25/2024 | 985.00 | 985.00 | 965.00 | 970.00 | 190,300 | |
| 11/22/2024 | 975.00 | 975.00 | 965.00 | 970.00 | 308,900 | |
| 11/21/2024 | 975.00 | 975.00 | 975.00 | 975.00 | 783,700 | |
| 11/20/2024 | 980.00 | 980.00 | 965.00 | 975.00 | 186,700 | |
| 11/19/2024 | 975.00 | 975.00 | 960.00 | 975.00 | 295,700 | |
| 11/18/2024 | 975.00 | 975.00 | 955.00 | 975.00 | 1,161,000 | |
| 11/15/2024 | 975.00 | 975.00 | 955.00 | 975.00 | 816,200 | |
| 11/14/2024 | 975.00 | 975.00 | 965.00 | 975.00 | 253,600 | |
| 11/13/2024 | 975.00 | 975.00 | 965.00 | 975.00 | 261,800 | |
| 11/12/2024 | 975.00 | 975.00 | 965.00 | 975.00 | 148,700 | |
| 11/11/2024 | 980.00 | 980.00 | 960.00 | 975.00 | 535,800 | |
| 11/08/2024 | 985.00 | 985.00 | 970.00 | 975.00 | 644,000 | |
| 11/07/2024 | 980.00 | 990.00 | 970.00 | 980.00 | 1,101,100 | |
| 11/06/2024 | 985.00 | 990.00 | 980.00 | 980.00 | 352,300 | |
| 11/05/2024 | 980.00 | 985.00 | 975.00 | 985.00 | 418,900 | |
| 11/04/2024 | 985.00 | 985.00 | 970.00 | 985.00 | 766,100 | |
| 11/01/2024 | 985.00 | 990.00 | 970.00 | 985.00 | 1,416,800 | |
| 10/31/2024 | 980.00 | 1,015 | 975.00 | 985.00 | 4,475,900 | |
| 10/30/2024 | 995.00 | 1,000.00 | 985.00 | 985.00 | 1,349,900 | |
| 10/29/2024 | 995.00 | 995.00 | 975.00 | 985.00 | 677,700 | |
| 10/28/2024 | 985.00 | 990.00 | 980.00 | 985.00 | 576,100 | |
| 10/25/2024 | 985.00 | 990.00 | 980.00 | 980.00 | 375,800 | |
| 10/24/2024 | 985.00 | 995.00 | 985.00 | 985.00 | 432,700 | |
| 10/23/2024 | 995.00 | 995.00 | 985.00 | 985.00 | 562,500 | |
| 10/22/2024 | 990.00 | 990.00 | 990.00 | 990.00 | 198,100 | |
| 10/21/2024 | 990.00 | 995.00 | 990.00 | 990.00 | 425,200 | |
| 10/18/2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 450,400 | |
| 10/17/2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 265,800 | |
| 10/16/2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 646,800 | |
| 10/15/2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 486,600 | |
| 10/14/2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 70,600 | |
| 10/11/2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 437,000 | |
| 10/10/2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 227,300 | |
| 10/09/2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 811,800 | |
| 10/08/2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 759,600 | |
| 10/07/2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 334,400 | |
| 10/04/2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 276,300 | |
| 10/03/2024 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 739,400 | |
| 10/02/2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 548,700 | |
| 10/01/2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 490,900 | |
| 09/30/2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,164,100 | |
| 09/27/2024 | 1,005 | 1,005 | 995.00 | 1,000.00 | 1,614,800 | |
| 09/26/2024 | 1,000.00 | 1,010 | 1,000.00 | 1,005 | 577,200 | |
| 09/25/2024 | 1,005 | 1,010 | 1,000.00 | 1,000.00 | 1,508,900 | |
| 09/24/2024 | 1,010 | 1,015 | 1,000.00 | 1,005 | 330,100 | |
| 09/23/2024 | 1,005 | 1,015 | 1,005 | 1,010 | 426,400 |
About Nippon Indosari Stock history
Nippon Indosari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Indosari Corpindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Indosari stock prices may prove useful in developing a viable investing in Nippon Indosari
Nippon Indosari Stock Technical Analysis
Nippon Indosari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nippon Indosari Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Indosari's price direction in advance. Along with the technical and fundamental analysis of Nippon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.2843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nippon Stock
Nippon Indosari financial ratios help investors to determine whether Nippon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nippon with respect to the benefits of owning Nippon Indosari security.