ROUTE MOBILE (India) Price History
ROUTE Stock | 1,432 3.15 0.22% |
Below is the normalized historical share price chart for ROUTE MOBILE LIMITED extending back to September 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ROUTE MOBILE stands at 1,432, as last reported on the 17th of December 2024, with the highest price reaching 1,439 and the lowest price hitting 1,422 during the day.
If you're considering investing in ROUTE Stock, it is important to understand the factors that can impact its price. ROUTE MOBILE LIMITED maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of standard deviation over the last 3 months. ROUTE MOBILE LIMITED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROUTE MOBILE's Coefficient Of Variation of (675.77), market risk adjusted performance of (1.31), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
At this time, ROUTE MOBILE's Total Stockholder Equity is very stable compared to the past year. As of the 17th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 36.5 B, while Common Stock Shares Outstanding is likely to drop about 60.1 M. . ROUTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6 K | 50 Day MA 1.5 K | Beta 0.294 |
ROUTE |
Sharpe Ratio = -0.1429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROUTE |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ROUTE MOBILE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROUTE MOBILE by adding ROUTE MOBILE to a well-diversified portfolio.
Price Book 3.8303 | Enterprise Value Ebitda 13.4284 | Price Sales 2.1203 | Shares Float 16.7 M | Dividend Share 11 |
ROUTE MOBILE Stock Price History Chart
There are several ways to analyze ROUTE Stock price data. The simplest method is using a basic ROUTE candlestick price chart, which shows ROUTE MOBILE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1595.37 |
Lowest Price | November 21, 2024 | 1389.4 |
ROUTE MOBILE December 17, 2024 Stock Price Synopsis
Various analyses of ROUTE MOBILE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROUTE Stock. It can be used to describe the percentage change in the price of ROUTE MOBILE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROUTE Stock.ROUTE MOBILE Price Rate Of Daily Change | 1.00 | |
ROUTE MOBILE Price Action Indicator | 2.73 | |
ROUTE MOBILE Market Facilitation Index | 0.0001 | |
ROUTE MOBILE Price Daily Balance Of Power | 0.19 | |
ROUTE MOBILE Accumulation Distribution | 1,918 |
ROUTE MOBILE December 17, 2024 Stock Price Analysis
ROUTE Stock Price History Data
The price series of ROUTE MOBILE for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 299.34 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 1509.9. The median price for the last 90 days is 1507.8. The company had dividends distributed to its stock-holders on 2024-10-29.Open | High | Low | Close | Volume | ||
12/16/2024 | 1,429 | 1,439 | 1,422 | 1,432 | 165,274 | |
12/13/2024 | 1,440 | 1,444 | 1,422 | 1,428 | 41,931 | |
12/12/2024 | 1,446 | 1,450 | 1,430 | 1,439 | 45,261 | |
12/11/2024 | 1,430 | 1,450 | 1,430 | 1,445 | 85,734 | |
12/10/2024 | 1,496 | 1,500 | 1,418 | 1,424 | 402,578 | |
12/09/2024 | 1,460 | 1,505 | 1,452 | 1,486 | 104,182 | |
12/06/2024 | 1,471 | 1,480 | 1,446 | 1,453 | 162,614 | |
12/05/2024 | 1,445 | 1,470 | 1,440 | 1,467 | 56,167 | |
12/04/2024 | 1,449 | 1,454 | 1,436 | 1,444 | 37,732 | |
12/03/2024 | 1,455 | 1,465 | 1,436 | 1,445 | 47,507 | |
12/02/2024 | 1,431 | 1,470 | 1,412 | 1,455 | 84,813 | |
11/29/2024 | 1,467 | 1,471 | 1,436 | 1,440 | 29,834 | |
11/28/2024 | 1,479 | 1,482 | 1,455 | 1,466 | 45,117 | |
11/27/2024 | 1,470 | 1,490 | 1,456 | 1,473 | 33,182 | |
11/26/2024 | 1,419 | 1,467 | 1,412 | 1,461 | 78,161 | |
11/25/2024 | 1,432 | 1,446 | 1,401 | 1,408 | 159,066 | |
11/22/2024 | 1,374 | 1,414 | 1,374 | 1,410 | 28,693 | |
11/21/2024 | 1,415 | 1,419 | 1,383 | 1,389 | 36,435 | |
11/20/2024 | 1,415 | 1,415 | 1,415 | 1,415 | 1.00 | |
11/19/2024 | 1,388 | 1,444 | 1,388 | 1,415 | 48,451 | |
11/18/2024 | 1,415 | 1,418 | 1,334 | 1,392 | 163,469 | |
11/14/2024 | 1,424 | 1,444 | 1,409 | 1,414 | 46,902 | |
11/13/2024 | 1,455 | 1,458 | 1,420 | 1,425 | 58,797 | |
11/12/2024 | 1,461 | 1,484 | 1,450 | 1,454 | 48,001 | |
11/11/2024 | 1,464 | 1,472 | 1,451 | 1,462 | 36,094 | |
11/08/2024 | 1,495 | 1,505 | 1,461 | 1,465 | 58,948 | |
11/07/2024 | 1,520 | 1,520 | 1,490 | 1,495 | 72,842 | |
11/06/2024 | 1,524 | 1,534 | 1,498 | 1,504 | 461,262 | |
11/05/2024 | 1,510 | 1,532 | 1,496 | 1,500 | 294,133 | |
11/04/2024 | 1,540 | 1,542 | 1,495 | 1,504 | 47,013 | |
11/01/2024 | 1,523 | 1,523 | 1,523 | 1,523 | 10,533 | |
10/31/2024 | 1,522 | 1,544 | 1,514 | 1,523 | 62,295 | |
10/30/2024 | 1,507 | 1,547 | 1,503 | 1,523 | 60,135 | |
10/29/2024 | 1,509 | 1,524 | 1,492 | 1,508 | 39,365 | |
10/28/2024 | 1,514 | 1,523 | 1,490 | 1,500 | 59,987 | |
10/25/2024 | 1,506 | 1,514 | 1,480 | 1,502 | 94,976 | |
10/24/2024 | 1,519 | 1,534 | 1,494 | 1,497 | 58,365 | |
10/23/2024 | 1,515 | 1,548 | 1,500 | 1,516 | 62,261 | |
10/22/2024 | 1,583 | 1,601 | 1,519 | 1,527 | 256,826 | |
10/21/2024 | 1,546 | 1,588 | 1,546 | 1,561 | 120,472 | |
10/18/2024 | 1,551 | 1,560 | 1,534 | 1,545 | 38,541 | |
10/17/2024 | 1,576 | 1,584 | 1,549 | 1,552 | 41,001 | |
10/16/2024 | 1,552 | 1,590 | 1,534 | 1,575 | 82,336 | |
10/15/2024 | 1,556 | 1,576 | 1,543 | 1,552 | 51,685 | |
10/14/2024 | 1,568 | 1,573 | 1,544 | 1,554 | 37,952 | |
10/11/2024 | 1,568 | 1,574 | 1,545 | 1,557 | 43,551 | |
10/10/2024 | 1,538 | 1,569 | 1,536 | 1,559 | 53,261 | |
10/09/2024 | 1,522 | 1,552 | 1,522 | 1,533 | 42,733 | |
10/08/2024 | 1,519 | 1,524 | 1,499 | 1,520 | 59,927 | |
10/07/2024 | 1,550 | 1,557 | 1,504 | 1,513 | 125,292 | |
10/04/2024 | 1,547 | 1,574 | 1,529 | 1,546 | 82,657 | |
10/03/2024 | 1,566 | 1,581 | 1,555 | 1,565 | 85,497 | |
10/01/2024 | 1,559 | 1,595 | 1,550 | 1,573 | 94,322 | |
09/30/2024 | 1,531 | 1,573 | 1,524 | 1,559 | 117,129 | |
09/27/2024 | 1,586 | 1,602 | 1,524 | 1,531 | 148,304 | |
09/26/2024 | 1,568 | 1,596 | 1,555 | 1,586 | 90,157 | |
09/25/2024 | 1,594 | 1,599 | 1,554 | 1,559 | 78,758 | |
09/24/2024 | 1,585 | 1,602 | 1,585 | 1,589 | 83,957 | |
09/23/2024 | 1,605 | 1,612 | 1,580 | 1,592 | 86,912 | |
09/20/2024 | 1,616 | 1,616 | 1,585 | 1,592 | 110,088 | |
09/19/2024 | 1,650 | 1,651 | 1,585 | 1,595 | 148,503 |
About ROUTE MOBILE Stock history
ROUTE MOBILE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROUTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROUTE MOBILE LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROUTE MOBILE stock prices may prove useful in developing a viable investing in ROUTE MOBILE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.8 M | 60.1 M | |
Net Income Applicable To Common Shares | 1.9 B | 960.4 M |
ROUTE MOBILE Quarterly Net Working Capital |
|
ROUTE MOBILE Stock Technical Analysis
ROUTE MOBILE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
ROUTE MOBILE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROUTE MOBILE's price direction in advance. Along with the technical and fundamental analysis of ROUTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROUTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ROUTE Stock
ROUTE MOBILE financial ratios help investors to determine whether ROUTE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ROUTE with respect to the benefits of owning ROUTE MOBILE security.