ROUTE MOBILE (India) Price History

ROUTE Stock   1,432  3.15  0.22%   
Below is the normalized historical share price chart for ROUTE MOBILE LIMITED extending back to September 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ROUTE MOBILE stands at 1,432, as last reported on the 17th of December 2024, with the highest price reaching 1,439 and the lowest price hitting 1,422 during the day.
200 Day MA
1.6 K
50 Day MA
1.5 K
Beta
0.294
 
Covid
If you're considering investing in ROUTE Stock, it is important to understand the factors that can impact its price. ROUTE MOBILE LIMITED maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of standard deviation over the last 3 months. ROUTE MOBILE LIMITED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROUTE MOBILE's Coefficient Of Variation of (675.77), market risk adjusted performance of (1.31), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
At this time, ROUTE MOBILE's Total Stockholder Equity is very stable compared to the past year. As of the 17th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 36.5 B, while Common Stock Shares Outstanding is likely to drop about 60.1 M. . ROUTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROUTE

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ROUTE MOBILE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROUTE MOBILE by adding ROUTE MOBILE to a well-diversified portfolio.
Price Book
3.8303
Enterprise Value Ebitda
13.4284
Price Sales
2.1203
Shares Float
16.7 M
Dividend Share
11

ROUTE MOBILE Stock Price History Chart

There are several ways to analyze ROUTE Stock price data. The simplest method is using a basic ROUTE candlestick price chart, which shows ROUTE MOBILE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241595.37
Lowest PriceNovember 21, 20241389.4

ROUTE MOBILE December 17, 2024 Stock Price Synopsis

Various analyses of ROUTE MOBILE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROUTE Stock. It can be used to describe the percentage change in the price of ROUTE MOBILE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROUTE Stock.
ROUTE MOBILE Price Rate Of Daily Change 1.00 
ROUTE MOBILE Price Action Indicator 2.73 
ROUTE MOBILE Market Facilitation Index 0.0001 
ROUTE MOBILE Price Daily Balance Of Power 0.19 
ROUTE MOBILE Accumulation Distribution 1,918 

ROUTE MOBILE December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROUTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROUTE MOBILE intraday prices and daily technical indicators to check the level of noise trading in ROUTE Stock and then apply it to test your longer-term investment strategies against ROUTE.

ROUTE Stock Price History Data

The price series of ROUTE MOBILE for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 299.34 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 1509.9. The median price for the last 90 days is 1507.8. The company had dividends distributed to its stock-holders on 2024-10-29.
OpenHighLowCloseVolume
12/16/2024 1,429  1,439  1,422  1,432  165,274 
12/13/2024 1,440  1,444  1,422  1,428  41,931 
12/12/2024 1,446  1,450  1,430  1,439  45,261 
12/11/2024 1,430  1,450  1,430  1,445  85,734 
12/10/2024 1,496  1,500  1,418  1,424  402,578 
12/09/2024 1,460  1,505  1,452  1,486  104,182 
12/06/2024 1,471  1,480  1,446  1,453  162,614 
12/05/2024 1,445  1,470  1,440  1,467  56,167 
12/04/2024 1,449  1,454  1,436  1,444  37,732 
12/03/2024 1,455  1,465  1,436  1,445  47,507 
12/02/2024 1,431  1,470  1,412  1,455  84,813 
11/29/2024 1,467  1,471  1,436  1,440  29,834 
11/28/2024 1,479  1,482  1,455  1,466  45,117 
11/27/2024 1,470  1,490  1,456  1,473  33,182 
11/26/2024 1,419  1,467  1,412  1,461  78,161 
11/25/2024 1,432  1,446  1,401  1,408  159,066 
11/22/2024 1,374  1,414  1,374  1,410  28,693 
11/21/2024 1,415  1,419  1,383  1,389  36,435 
11/20/2024 1,415  1,415  1,415  1,415  1.00 
11/19/2024 1,388  1,444  1,388  1,415  48,451 
11/18/2024 1,415  1,418  1,334  1,392  163,469 
11/14/2024 1,424  1,444  1,409  1,414  46,902 
11/13/2024 1,455  1,458  1,420  1,425  58,797 
11/12/2024 1,461  1,484  1,450  1,454  48,001 
11/11/2024 1,464  1,472  1,451  1,462  36,094 
11/08/2024 1,495  1,505  1,461  1,465  58,948 
11/07/2024 1,520  1,520  1,490  1,495  72,842 
11/06/2024 1,524  1,534  1,498  1,504  461,262 
11/05/2024 1,510  1,532  1,496  1,500  294,133 
11/04/2024 1,540  1,542  1,495  1,504  47,013 
11/01/2024 1,523  1,523  1,523  1,523  10,533 
10/31/2024 1,522  1,544  1,514  1,523  62,295 
10/30/2024 1,507  1,547  1,503  1,523  60,135 
10/29/2024 1,509  1,524  1,492  1,508  39,365 
10/28/2024 1,514  1,523  1,490  1,500  59,987 
10/25/2024 1,506  1,514  1,480  1,502  94,976 
10/24/2024 1,519  1,534  1,494  1,497  58,365 
10/23/2024 1,515  1,548  1,500  1,516  62,261 
10/22/2024 1,583  1,601  1,519  1,527  256,826 
10/21/2024 1,546  1,588  1,546  1,561  120,472 
10/18/2024 1,551  1,560  1,534  1,545  38,541 
10/17/2024 1,576  1,584  1,549  1,552  41,001 
10/16/2024 1,552  1,590  1,534  1,575  82,336 
10/15/2024 1,556  1,576  1,543  1,552  51,685 
10/14/2024 1,568  1,573  1,544  1,554  37,952 
10/11/2024 1,568  1,574  1,545  1,557  43,551 
10/10/2024 1,538  1,569  1,536  1,559  53,261 
10/09/2024 1,522  1,552  1,522  1,533  42,733 
10/08/2024 1,519  1,524  1,499  1,520  59,927 
10/07/2024 1,550  1,557  1,504  1,513  125,292 
10/04/2024 1,547  1,574  1,529  1,546  82,657 
10/03/2024 1,566  1,581  1,555  1,565  85,497 
10/01/2024 1,559  1,595  1,550  1,573  94,322 
09/30/2024 1,531  1,573  1,524  1,559  117,129 
09/27/2024 1,586  1,602  1,524  1,531  148,304 
09/26/2024 1,568  1,596  1,555  1,586  90,157 
09/25/2024 1,594  1,599  1,554  1,559  78,758 
09/24/2024 1,585  1,602  1,585  1,589  83,957 
09/23/2024 1,605  1,612  1,580  1,592  86,912 
09/20/2024 1,616  1,616  1,585  1,592  110,088 
09/19/2024 1,650  1,651  1,585  1,595  148,503 

About ROUTE MOBILE Stock history

ROUTE MOBILE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROUTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROUTE MOBILE LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROUTE MOBILE stock prices may prove useful in developing a viable investing in ROUTE MOBILE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.8 M60.1 M
Net Income Applicable To Common Shares1.9 B960.4 M

ROUTE MOBILE Quarterly Net Working Capital

10.95 Billion

ROUTE MOBILE Stock Technical Analysis

ROUTE MOBILE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ROUTE MOBILE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROUTE MOBILE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

ROUTE MOBILE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROUTE MOBILE's price direction in advance. Along with the technical and fundamental analysis of ROUTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROUTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ROUTE Stock

ROUTE MOBILE financial ratios help investors to determine whether ROUTE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ROUTE with respect to the benefits of owning ROUTE MOBILE security.