Rover Group Price History
| ROVRDelisted Stock | USD 5.20 0.00 0.00% |
If you're considering investing in Rover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rover stands at 5.20, as last reported on the 18th of December 2024, with the highest price reaching 5.21 and the lowest price hitting 5.06 during the day. We have found twenty-seven technical indicators for Rover Group, which you can use to evaluate the volatility of the company. Please check Rover's Coefficient Of Variation of 956.66, semi deviation of 1.67, and Risk Adjusted Performance of 0.0903 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rover |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ROVR |
Based on monthly moving average Rover is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rover by adding Rover to a well-diversified portfolio.
Rover Stock Price History Chart
There are several ways to analyze Rover Stock price data. The simplest method is using a basic Rover candlestick price chart, which shows Rover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rover Stock Price History Data
The price series of Rover for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.23 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 4.71. The median price for the last 90 days is 4.75.| Open | High | Low | Close | Volume | ||
12/18/2024 | 5.20 | 5.21 | 5.06 | 5.20 | ||
| 07/24/2023 | 5.20 | 5.21 | 5.06 | 5.20 | 661,213 | |
| 07/21/2023 | 5.00 | 5.26 | 4.94 | 5.18 | 1,849,714 | |
| 07/20/2023 | 4.92 | 5.00 | 4.89 | 4.97 | 1,198,991 | |
| 07/19/2023 | 4.95 | 5.00 | 4.93 | 4.96 | 505,857 | |
| 07/18/2023 | 4.96 | 5.01 | 4.94 | 4.95 | 419,076 | |
| 07/17/2023 | 4.96 | 5.01 | 4.89 | 4.96 | 479,900 | |
| 07/14/2023 | 5.12 | 5.15 | 4.95 | 4.97 | 538,617 | |
| 07/13/2023 | 5.23 | 5.25 | 5.11 | 5.12 | 573,886 | |
| 07/12/2023 | 5.24 | 5.29 | 5.14 | 5.18 | 1,062,013 | |
| 07/11/2023 | 4.95 | 5.21 | 4.95 | 5.17 | 1,039,800 | |
| 07/10/2023 | 4.85 | 4.98 | 4.82 | 4.94 | 596,956 | |
| 07/07/2023 | 4.86 | 4.95 | 4.83 | 4.84 | 565,311 | |
| 07/06/2023 | 4.89 | 4.91 | 4.78 | 4.84 | 726,110 | |
| 07/05/2023 | 4.91 | 4.93 | 4.82 | 4.92 | 717,200 | |
| 07/03/2023 | 4.96 | 5.00 | 4.92 | 4.92 | 409,956 | |
| 06/30/2023 | 4.97 | 5.14 | 4.90 | 4.91 | 820,954 | |
| 06/29/2023 | 4.91 | 4.97 | 4.87 | 4.94 | 1,035,147 | |
| 06/28/2023 | 5.02 | 5.04 | 4.86 | 4.88 | 1,915,314 | |
| 06/27/2023 | 4.83 | 5.03 | 4.82 | 5.02 | 992,100 | |
| 06/26/2023 | 4.85 | 4.93 | 4.76 | 4.79 | 1,085,700 | |
| 06/23/2023 | 4.73 | 4.92 | 4.69 | 4.89 | 1,470,266 | |
| 06/22/2023 | 5.00 | 5.00 | 4.82 | 4.84 | 691,200 | |
| 06/21/2023 | 4.91 | 4.96 | 4.85 | 4.90 | 727,830 | |
| 06/20/2023 | 5.00 | 5.01 | 4.91 | 4.94 | 450,200 | |
| 06/16/2023 | 5.02 | 5.04 | 4.93 | 4.98 | 819,305 | |
| 06/15/2023 | 4.98 | 5.03 | 4.83 | 4.97 | 741,100 | |
| 06/14/2023 | 4.97 | 5.10 | 4.93 | 4.97 | 1,007,900 | |
| 06/13/2023 | 4.99 | 5.03 | 4.91 | 4.97 | 621,393 | |
| 06/12/2023 | 4.85 | 5.06 | 4.80 | 4.99 | 1,158,106 | |
| 06/09/2023 | 4.74 | 4.89 | 4.70 | 4.82 | 2,005,300 | |
| 06/08/2023 | 4.68 | 4.84 | 4.63 | 4.75 | 1,531,000 | |
| 06/07/2023 | 4.77 | 4.86 | 4.67 | 4.69 | 1,168,900 | |
| 06/06/2023 | 4.59 | 4.80 | 4.58 | 4.71 | 1,475,966 | |
| 06/05/2023 | 4.58 | 4.75 | 4.58 | 4.62 | 720,094 | |
| 06/02/2023 | 4.61 | 4.74 | 4.59 | 4.65 | 855,165 | |
| 06/01/2023 | 4.68 | 4.68 | 4.51 | 4.58 | 696,376 | |
| 05/31/2023 | 4.50 | 4.67 | 4.49 | 4.65 | 1,254,436 | |
| 05/30/2023 | 4.46 | 4.57 | 4.46 | 4.50 | 377,500 | |
| 05/26/2023 | 4.42 | 4.57 | 4.42 | 4.47 | 446,800 | |
| 05/25/2023 | 4.56 | 4.56 | 4.38 | 4.42 | 848,293 | |
| 05/24/2023 | 4.50 | 4.64 | 4.49 | 4.55 | 488,979 | |
| 05/23/2023 | 4.60 | 4.60 | 4.49 | 4.50 | 833,744 | |
| 05/22/2023 | 4.58 | 4.65 | 4.51 | 4.63 | 625,736 | |
| 05/19/2023 | 4.65 | 4.66 | 4.57 | 4.60 | 837,047 | |
| 05/18/2023 | 4.53 | 4.65 | 4.50 | 4.62 | 585,862 | |
| 05/17/2023 | 4.64 | 4.70 | 4.46 | 4.54 | 1,881,500 | |
| 05/16/2023 | 4.76 | 4.92 | 4.59 | 4.64 | 3,505,594 | |
| 05/15/2023 | 4.66 | 4.79 | 4.63 | 4.78 | 2,065,147 | |
| 05/12/2023 | 4.80 | 4.83 | 4.63 | 4.66 | 674,875 | |
| 05/11/2023 | 4.64 | 4.91 | 4.63 | 4.75 | 869,979 | |
| 05/10/2023 | 4.81 | 5.07 | 4.63 | 4.65 | 2,166,741 | |
| 05/09/2023 | 4.50 | 5.00 | 4.28 | 4.72 | 3,085,799 | |
| 05/08/2023 | 3.97 | 4.10 | 3.92 | 4.04 | 410,714 | |
| 05/05/2023 | 4.07 | 4.09 | 3.93 | 3.97 | 540,579 | |
| 05/04/2023 | 4.22 | 4.22 | 4.00 | 4.01 | 292,288 | |
| 05/03/2023 | 4.42 | 4.42 | 4.25 | 4.26 | 398,983 | |
| 05/02/2023 | 4.49 | 4.54 | 4.38 | 4.42 | 394,962 | |
| 05/01/2023 | 4.53 | 4.59 | 4.47 | 4.52 | 588,514 | |
| 04/28/2023 | 4.44 | 4.61 | 4.44 | 4.53 | 498,535 | |
| 04/27/2023 | 4.38 | 4.49 | 4.38 | 4.44 | 392,119 |
About Rover Stock history
Rover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rover Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rover stock prices may prove useful in developing a viable investing in Rover
Rover Group, Inc. operates an online marketplace for pet care worldwide. It connects pet parents with pet providers who offer overnight services, including boarding and in-home pet sitting, as well as daytime services, such as doggy daycare, dog walking, drop-in visits, grooming, and training. Rover operates under Personal Services classification in the United States and is traded on NASDAQ Exchange. It employs 372 people.
Rover Stock Technical Analysis
Rover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Rover Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rover's price direction in advance. Along with the technical and fundamental analysis of Rover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0903 | |||
| Jensen Alpha | 0.2839 | |||
| Total Risk Alpha | 0.2198 | |||
| Sortino Ratio | 0.1321 | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Rover Stock
If you are still planning to invest in Rover Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rover's history and understand the potential risks before investing.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |