Royal Mail Plc Stock Price History
ROYMY Stock | USD 8.90 0.19 2.18% |
If you're considering investing in Royal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Royal Mail stands at 8.90, as last reported on the 2nd of December, with the highest price reaching 8.90 and the lowest price hitting 8.90 during the day. Royal Mail PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0064, which implies the firm had a -0.0064% return per unit of risk over the last 3 months. Royal Mail PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Mail's Variance of 0.5001, risk adjusted performance of (0.01), and Coefficient Of Variation of (15,596) to confirm the risk estimate we provide.
Royal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Royal |
Sharpe Ratio = -0.0064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROYMY |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royal Mail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Mail by adding Royal Mail to a well-diversified portfolio.
Royal Mail Pink Sheet Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Mail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 9.16 |
Lowest Price | November 18, 2024 | 8.64 |
Royal Mail December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Royal Mail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Pink Sheet. It can be used to describe the percentage change in the price of Royal Mail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Pink Sheet.Royal Mail Price Rate Of Daily Change | 1.02 | |
Royal Mail Price Action Indicator | 0.09 |
Royal Mail December 2, 2024 Pink Sheet Price Analysis
Royal Pink Sheet Price History Data
The price series of Royal Mail for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 8.87. The median price for the last 90 days is 8.87. The company had dividends distributed to its stock-holders on 2022-07-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.90 | 8.90 | 8.90 | 8.90 | ||
11/29/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 55.00 | |
11/27/2024 | 8.87 | 8.90 | 8.87 | 8.90 | 500.00 | |
11/26/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 6.00 | |
11/25/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 100.00 | |
11/22/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/21/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/20/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/19/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/18/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 350.00 | |
11/15/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/14/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/13/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 5.00 | |
11/12/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/11/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 3.00 | |
11/08/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 200.00 | |
11/07/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/06/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/05/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/04/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/01/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
10/31/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 300.00 | |
10/30/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 200.00 | |
10/29/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 10.00 | |
10/28/2024 | 8.77 | 8.78 | 8.77 | 8.78 | 600.00 | |
10/25/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/24/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/23/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 2.00 | |
10/22/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 500.00 | |
10/21/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 39.00 | |
10/18/2024 | 8.96 | 8.98 | 8.96 | 8.97 | 715.00 | |
10/17/2024 | 8.90 | 8.90 | 8.87 | 8.87 | 1,257 | |
10/16/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 100.00 | |
10/15/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/14/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/11/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/10/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/09/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/08/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/07/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 103.00 | |
10/04/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/03/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/02/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/01/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
09/30/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
09/27/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 100.00 | |
09/26/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 600.00 | |
09/25/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/24/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 30.00 | |
09/23/2024 | 9.03 | 9.06 | 9.03 | 9.06 | 1,700 | |
09/20/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 200.00 | |
09/19/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 7.00 | |
09/18/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 2,600 | |
09/17/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
09/16/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
09/13/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 2.00 | |
09/12/2024 | 8.89 | 8.90 | 8.89 | 8.90 | 201.00 | |
09/11/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
09/10/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 102.00 | |
09/09/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 200.00 | |
09/06/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 |
About Royal Mail Pink Sheet history
Royal Mail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Mail PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Mail stock prices may prove useful in developing a viable investing in Royal Mail
International Distributions Services plc, together with its subsidiaries, operates as a universal postal service provider. International Distributions Services plc was founded in 1516 and is based in London, the United Kingdom. International Distributions is traded on OTC Exchange in the United States.
Royal Mail Pink Sheet Technical Analysis
Royal Mail technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Royal Mail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Mail's price direction in advance. Along with the technical and fundamental analysis of Royal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Royal Pink Sheet Analysis
When running Royal Mail's price analysis, check to measure Royal Mail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Mail is operating at the current time. Most of Royal Mail's value examination focuses on studying past and present price action to predict the probability of Royal Mail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Mail's price. Additionally, you may evaluate how the addition of Royal Mail to your portfolios can decrease your overall portfolio volatility.