Replicel Life Sciences Stock Price History
| RP Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for RepliCel Life Sciences extending back to July 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RepliCel Life stands at 0.01, as last reported on the 19th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in RepliCel Stock, it is important to understand the factors that can impact its price. RepliCel Life Sciences maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362% return per unit of risk over the last 3 months. RepliCel Life Sciences exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RepliCel Life's Variance of 441.99, coefficient of variation of (2,827), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, RepliCel Life's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 370 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 273.4 K in 2024. . Price To Sales Ratio is likely to drop to 10.34 in 2024. Price Earnings Ratio is likely to drop to -12.97 in 2024. RepliCel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0469 | 50 Day MA 0.0218 | Beta 0.949 |
RepliCel |
Sharpe Ratio = -0.0362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RP |
Estimated Market Risk
| 21.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RepliCel Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RepliCel Life by adding RepliCel Life to a well-diversified portfolio.
Enterprise Value Ebitda (2.78) | Price Sales 2.08 | Shares Float 23.1 M | Wall Street Target Price 1.64 | Earnings Share (0.02) |
RepliCel Life Stock Price History Chart
There are several ways to analyze RepliCel Stock price data. The simplest method is using a basic RepliCel candlestick price chart, which shows RepliCel Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 0.055 |
| Lowest Price | October 31, 2024 | 0.01 |
RepliCel Life December 19, 2024 Stock Price Synopsis
Various analyses of RepliCel Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RepliCel Stock. It can be used to describe the percentage change in the price of RepliCel Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RepliCel Stock.| RepliCel Life Price Rate Of Daily Change | 1.00 |
RepliCel Life December 19, 2024 Stock Price Analysis
RepliCel Stock Price History Data
The price series of RepliCel Life for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.05 with a coefficient of variation of 70.7. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 10th of August 2016. RepliCel Life Sciences had dividends distributed to its stock-holders on 2016-08-10.| Open | High | Low | Close | Volume | ||
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,200 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,500 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,087 | |
| 11/08/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 49,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,500 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106,002 | |
| 11/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 450,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,084 | |
| 10/31/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 429,710 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,600 | |
| 10/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3,900 | |
| 10/25/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 9,000 | |
| 10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 60,090 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About RepliCel Life Stock history
RepliCel Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RepliCel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RepliCel Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RepliCel Life stock prices may prove useful in developing a viable investing in RepliCel Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.2 M | 62.2 M | |
| Net Loss | -4.7 M | -4.9 M |
RepliCel Life Stock Technical Analysis
RepliCel Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
RepliCel Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RepliCel Life's price direction in advance. Along with the technical and fundamental analysis of RepliCel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RepliCel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (1.26) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RepliCel Stock Analysis
When running RepliCel Life's price analysis, check to measure RepliCel Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RepliCel Life is operating at the current time. Most of RepliCel Life's value examination focuses on studying past and present price action to predict the probability of RepliCel Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RepliCel Life's price. Additionally, you may evaluate how the addition of RepliCel Life to your portfolios can decrease your overall portfolio volatility.