Rainier Pacific Financial Price History

RPFGDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Rainier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rainier Pacific stands at 0, as last reported on the 3rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Rainier Pacific Financial, which you can use to evaluate the volatility of the company.
  
Rainier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RPFG
Based on monthly moving average Rainier Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rainier Pacific by adding Rainier Pacific to a well-diversified portfolio.

Rainier Pacific Pink Sheet Price History Chart

There are several ways to analyze Rainier Stock price data. The simplest method is using a basic Rainier candlestick price chart, which shows Rainier Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rainier Pink Sheet Price History Data

The price series of Rainier Pacific for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had dividends distributed to its stock-holders on 2008-11-26.
OpenHighLowCloseVolume
12/03/2024
 0  0  0  0 
02/08/2023 0  0  0  0  1.00 
02/07/2023 0  0  0  0  1.00 
02/06/2023 0  0  0  0  1.00 
02/03/2023 0  0  0  0  1.00 
02/02/2023 0  0  0  0  1.00 
02/01/2023 0  0  0  0  1.00 
01/31/2023 0  0  0  0  1.00 
01/30/2023 0  0  0  0  1.00 
01/27/2023 0  0  0  0  1.00 
01/26/2023 0  0  0  0  1.00 
01/25/2023 0  0  0  0  1.00 
01/24/2023 0  0  0  0  1.00 
01/23/2023 0  0  0  0  1.00 
01/20/2023 0  0  0  0  1.00 
01/19/2023 0  0  0  0  1.00 
01/18/2023 0  0  0  0  1.00 
01/17/2023 0  0  0  0  1.00 
01/13/2023 0  0  0  0  1.00 
01/12/2023 0  0  0  0  1.00 
01/11/2023 0  0  0  0  1.00 
01/10/2023 0  0  0  0  1.00 
01/09/2023 0  0  0  0  1.00 
01/06/2023 0  0  0  0  1.00 
01/05/2023 0  0  0  0  1.00 
01/04/2023 0  0  0  0  1.00 
01/03/2023 0  0  0  0  1.00 
12/30/2022 0  0  0  0  1.00 
12/29/2022 0  0  0  0  1.00 
12/28/2022 0  0  0  0  1.00 
12/27/2022 0  0  0  0  1.00 
12/23/2022 0  0  0  0  1.00 
12/22/2022 0  0  0  0  1.00 
12/21/2022 0  0  0  0  1.00 
12/20/2022 0  0  0  0  1.00 
12/19/2022 0  0  0  0  1.00 
12/16/2022 0  0  0  0  1.00 
12/15/2022 0  0  0  0  1.00 
12/14/2022 0  0  0  0  1.00 
12/13/2022 0  0  0  0  1.00 
12/12/2022 0  0  0  0  1.00 
12/09/2022 0  0  0  0  1.00 
12/08/2022 0  0  0  0  1.00 
12/07/2022 0  0  0  0  1.00 
12/06/2022 0  0  0  0  1.00 
12/05/2022 0  0  0  0  1.00 
12/02/2022 0  0  0  0  1.00 
12/01/2022 0  0  0  0  1.00 
11/30/2022 0  0  0  0  1.00 
11/29/2022 0  0  0  0  1.00 
11/28/2022 0  0  0  0  1.00 
11/25/2022 0  0  0  0  1.00 
11/23/2022 0  0  0  0  1.00 
11/22/2022 0  0  0  0  1.00 
11/21/2022 0  0  0  0  1.00 

About Rainier Pacific Pink Sheet history

Rainier Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rainier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rainier Pacific Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rainier Pacific stock prices may prove useful in developing a viable investing in Rainier Pacific
Rainier Pacific Financial Group Inc. operates as the holding company for Rainier Pacific Savings Bank, which provides various banking services. The company was founded in 1932 and is based in Tacoma, Washington. RAINIER PACIFIC is traded on PNK Exchange in the United States.

Rainier Pacific Pink Sheet Technical Analysis

Rainier Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rainier Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rainier Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Rainier Pink Sheet

If you are still planning to invest in Rainier Pacific Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rainier Pacific's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance