Richards Packaging Income Stock Price History
| RPI-UN Stock | CAD 29.75 0.06 0.20% |
Below is the normalized historical share price chart for Richards Packaging Income extending back to April 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Richards Packaging stands at 29.75, as last reported on the 3rd of December, with the highest price reaching 29.85 and the lowest price hitting 29.62 during the day.
If you're considering investing in Richards Stock, it is important to understand the factors that can impact its price. At this point, Richards Packaging is very steady. Richards Packaging Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0181, which implies the firm had a 0.0181% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Richards Packaging Income, which you can use to evaluate the volatility of the company. Please check Richards Packaging's Coefficient Of Variation of (2,338), variance of 1.15, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0181%.
At present, Richards Packaging's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 112.7 M. . At present, Richards Packaging's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.28, whereas Price To Sales Ratio is forecasted to decline to 0.68. Richards Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.2645 | 50 Day MA 30.8122 | Beta 0.475 |
Richards |
Sharpe Ratio = 0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RPI-UN |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Richards Packaging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richards Packaging by adding it to a well-diversified portfolio.
Price Book 1.6792 | Enterprise Value Ebitda 5.4028 | Price Sales 0.7914 | Shares Float 8.1 M | Dividend Share 1.32 |
Richards Packaging Stock Price History Chart
There are several ways to analyze Richards Stock price data. The simplest method is using a basic Richards candlestick price chart, which shows Richards Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 32.34 |
| Lowest Price | November 25, 2024 | 28.88 |
Richards Packaging December 3, 2024 Stock Price Synopsis
Various analyses of Richards Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richards Stock. It can be used to describe the percentage change in the price of Richards Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richards Stock.| Richards Packaging Price Action Indicator | (0.02) | |
| Richards Packaging Price Daily Balance Of Power | (0.26) | |
| Richards Packaging Price Rate Of Daily Change | 1.00 |
Richards Packaging December 3, 2024 Stock Price Analysis
Richards Stock Price History Data
The price series of Richards Packaging for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.46 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 30.65. The median price for the last 90 days is 30.69. The company had dividends distributed to its stock-holders on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/03/2024 | 29.81 | 29.85 | 29.62 | 29.75 | ||
| 12/02/2024 | 29.81 | 29.85 | 29.62 | 29.75 | 3,164 | |
| 11/29/2024 | 29.70 | 29.82 | 29.70 | 29.81 | 1,367 | |
| 11/28/2024 | 30.10 | 30.10 | 29.74 | 29.74 | 1,000.00 | |
| 11/27/2024 | 29.11 | 30.00 | 29.10 | 30.00 | 1,500 | |
| 11/26/2024 | 28.88 | 29.20 | 28.77 | 29.20 | 249,400 | |
| 11/25/2024 | 28.86 | 28.94 | 28.85 | 28.88 | 5,800 | |
| 11/22/2024 | 29.23 | 29.23 | 28.95 | 28.95 | 17,501 | |
| 11/21/2024 | 29.44 | 29.44 | 29.23 | 29.36 | 912.00 | |
| 11/20/2024 | 29.53 | 29.62 | 29.44 | 29.45 | 3,415 | |
| 11/19/2024 | 29.61 | 29.75 | 29.53 | 29.53 | 2,451 | |
| 11/18/2024 | 29.94 | 29.94 | 29.60 | 29.60 | 1,623 | |
| 11/15/2024 | 29.71 | 29.75 | 29.59 | 29.59 | 8,300 | |
| 11/14/2024 | 29.88 | 29.90 | 29.63 | 29.71 | 4,808 | |
| 11/13/2024 | 29.90 | 30.00 | 29.57 | 29.75 | 9,000 | |
| 11/12/2024 | 29.90 | 29.90 | 29.88 | 29.88 | 2,700 | |
| 11/11/2024 | 30.01 | 30.01 | 29.88 | 29.88 | 10,420 | |
| 11/08/2024 | 29.99 | 30.05 | 29.88 | 30.00 | 7,715 | |
| 11/07/2024 | 29.99 | 30.01 | 29.88 | 29.97 | 13,127 | |
| 11/06/2024 | 30.03 | 30.15 | 29.88 | 29.88 | 2,901 | |
| 11/05/2024 | 30.00 | 30.03 | 29.88 | 29.88 | 16,750 | |
| 11/04/2024 | 30.68 | 30.72 | 29.94 | 30.04 | 16,348 | |
| 11/01/2024 | 30.54 | 30.63 | 30.50 | 30.50 | 2,680 | |
| 10/31/2024 | 31.00 | 31.00 | 30.70 | 30.71 | 2,542 | |
| 10/30/2024 | 30.69 | 30.70 | 30.69 | 30.70 | 600.00 | |
| 10/29/2024 | 30.70 | 30.86 | 30.69 | 30.69 | 1,700 | |
| 10/28/2024 | 31.14 | 31.18 | 30.71 | 30.71 | 22,400 | |
| 10/25/2024 | 31.40 | 31.40 | 31.10 | 31.24 | 1,347 | |
| 10/24/2024 | 31.75 | 31.83 | 31.30 | 31.30 | 6,800 | |
| 10/23/2024 | 31.98 | 31.99 | 31.75 | 31.75 | 627.00 | |
| 10/22/2024 | 31.82 | 31.99 | 31.81 | 31.99 | 1,100 | |
| 10/21/2024 | 31.86 | 31.95 | 31.55 | 31.55 | 1,170 | |
| 10/18/2024 | 32.00 | 32.00 | 31.83 | 31.83 | 4,439 | |
| 10/17/2024 | 31.57 | 31.70 | 31.57 | 31.70 | 363.00 | |
| 10/16/2024 | 31.87 | 31.88 | 31.56 | 31.57 | 915.00 | |
| 10/15/2024 | 31.75 | 32.09 | 31.50 | 31.50 | 2,848 | |
| 10/11/2024 | 31.70 | 31.95 | 31.70 | 31.93 | 440.00 | |
| 10/10/2024 | 31.40 | 31.82 | 30.60 | 31.82 | 17,008 | |
| 10/09/2024 | 32.28 | 32.28 | 31.38 | 31.38 | 13,924 | |
| 10/08/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
| 10/07/2024 | 31.84 | 32.06 | 31.61 | 31.78 | 5,431 | |
| 10/04/2024 | 32.15 | 32.15 | 31.63 | 31.80 | 2,200 | |
| 10/03/2024 | 32.48 | 32.48 | 31.76 | 32.11 | 8,100 | |
| 10/02/2024 | 31.99 | 32.42 | 31.99 | 32.34 | 3,290 | |
| 10/01/2024 | 32.37 | 32.37 | 31.69 | 31.69 | 328.00 | |
| 09/30/2024 | 32.00 | 32.00 | 31.90 | 31.90 | 1,477 | |
| 09/27/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 342.00 | |
| 09/26/2024 | 31.87 | 31.89 | 31.87 | 31.88 | 500.00 | |
| 09/25/2024 | 31.50 | 31.74 | 31.49 | 31.54 | 600.00 | |
| 09/24/2024 | 31.69 | 31.69 | 31.45 | 31.49 | 1,000.00 | |
| 09/23/2024 | 31.79 | 31.89 | 31.69 | 31.69 | 3,000 | |
| 09/20/2024 | 31.33 | 31.74 | 31.26 | 31.34 | 1,600 | |
| 09/19/2024 | 32.05 | 32.14 | 31.50 | 31.52 | 1,900 | |
| 09/18/2024 | 29.98 | 30.99 | 29.98 | 30.99 | 1,100 | |
| 09/17/2024 | 30.07 | 30.53 | 30.07 | 30.45 | 800.00 | |
| 09/16/2024 | 30.17 | 30.18 | 30.07 | 30.07 | 800.00 | |
| 09/13/2024 | 30.37 | 30.37 | 29.83 | 29.90 | 6,000 | |
| 09/12/2024 | 29.71 | 30.20 | 29.71 | 30.15 | 1,300 | |
| 09/11/2024 | 29.64 | 29.92 | 29.40 | 29.40 | 7,100 | |
| 09/10/2024 | 30.28 | 30.28 | 29.61 | 29.61 | 25,600 | |
| 09/09/2024 | 30.42 | 30.54 | 30.03 | 30.15 | 3,600 |
About Richards Packaging Stock history
Richards Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richards is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richards Packaging Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richards Packaging stock prices may prove useful in developing a viable investing in Richards Packaging
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.1 M | 12.5 M | |
| Net Income Applicable To Common Shares | 2.4 M | 2.3 M |
Richards Packaging Quarterly Net Working Capital |
|
Richards Packaging Stock Technical Analysis
Richards Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Richards Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richards Packaging's price direction in advance. Along with the technical and fundamental analysis of Richards Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richards to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Richards Stock analysis
When running Richards Packaging's price analysis, check to measure Richards Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richards Packaging is operating at the current time. Most of Richards Packaging's value examination focuses on studying past and present price action to predict the probability of Richards Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richards Packaging's price. Additionally, you may evaluate how the addition of Richards Packaging to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |