Ranplan (Sweden) Price History

RPLAN Stock  SEK 1.40  0.05  3.45%   
If you're considering investing in Ranplan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ranplan stands at 1.40, as last reported on the 15th of December 2024, with the highest price reaching 1.40 and the lowest price hitting 1.40 during the day. Ranplan Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0674, which implies the firm had a -0.0674% return per unit of risk over the last 3 months. Ranplan Group exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ranplan's Risk Adjusted Performance of (0.05), variance of 0.5595, and Coefficient Of Variation of (1,485) to confirm the risk estimate we provide.
  
Ranplan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPLAN

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ranplan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ranplan by adding Ranplan to a well-diversified portfolio.

Ranplan Stock Price History Chart

There are several ways to analyze Ranplan Stock price data. The simplest method is using a basic Ranplan candlestick price chart, which shows Ranplan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.45
Lowest PriceSeptember 24, 20241.4

Ranplan December 15, 2024 Stock Price Synopsis

Various analyses of Ranplan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ranplan Stock. It can be used to describe the percentage change in the price of Ranplan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ranplan Stock.
Ranplan Price Rate Of Daily Change 0.97 
Ranplan Price Action Indicator(0.03)

Ranplan December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ranplan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ranplan intraday prices and daily technical indicators to check the level of noise trading in Ranplan Stock and then apply it to test your longer-term investment strategies against Ranplan.

Ranplan Stock Price History Data

The price series of Ranplan for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.05 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 1.44. The median price for the last 90 days is 1.45.
OpenHighLowCloseVolume
12/15/2024
 1.40  1.40  1.40  1.40 
12/13/2024 1.40  1.40  1.40  1.40  71.00 
12/12/2024 1.45  1.45  1.45  1.45  1.00 
12/11/2024 1.45  1.45  1.45  1.45  1.00 
12/10/2024 1.45  1.45  1.45  1.45  1.00 
12/09/2024 1.45  1.45  1.45  1.45  1.00 
12/06/2024 1.45  1.45  1.45  1.45  1.00 
12/05/2024 1.45  1.45  1.45  1.45  1.00 
12/04/2024 1.45  1.45  1.45  1.45  1.00 
12/03/2024 1.45  1.45  1.45  1.45  1.00 
12/02/2024 1.45  1.45  1.45  1.45  1.00 
11/29/2024 1.45  1.45  1.45  1.45  1.00 
11/28/2024 1.45  1.45  1.45  1.45  1.00 
11/27/2024 1.45  1.45  1.45  1.45  1.00 
11/26/2024 1.45  1.45  1.45  1.45  1.00 
11/25/2024 1.45  1.45  1.45  1.45  1.00 
11/22/2024 1.45  1.45  1.45  1.45  1.00 
11/21/2024 1.45  1.45  1.45  1.45  1.00 
11/20/2024 1.45  1.45  1.45  1.45  1.00 
11/19/2024 1.45  1.45  1.45  1.45  1.00 
11/18/2024 1.45  1.45  1.45  1.45  1.00 
11/15/2024 1.45  1.45  1.45  1.45  1.00 
11/14/2024 1.45  1.45  1.45  1.45  1.00 
11/13/2024 1.45  1.45  1.45  1.45  1.00 
11/12/2024 1.45  1.45  1.45  1.45  1.00 
11/11/2024 1.45  1.45  1.45  1.45  1.00 
11/08/2024 1.45  1.45  1.45  1.45  1.00 
11/07/2024 1.45  1.45  1.45  1.45  1.00 
11/06/2024 1.45  1.45  1.45  1.45  1.00 
11/05/2024 1.45  1.45  1.45  1.45  1.00 
11/04/2024 1.45  1.45  1.45  1.45  1.00 
11/01/2024 1.45  1.45  1.45  1.45  1.00 
10/31/2024 1.45  1.45  1.45  1.45  1.00 
10/30/2024 1.45  1.45  1.45  1.45  1.00 
10/29/2024 1.45  1.45  1.45  1.45  1.00 
10/28/2024 1.45  1.45  1.45  1.45  1.00 
10/25/2024 1.45  1.45  1.45  1.45  1.00 
10/24/2024 1.45  1.45  1.45  1.45  1.00 
10/23/2024 1.45  1.45  1.45  1.45  1.00 
10/22/2024 1.45  1.45  1.45  1.45  1.00 
10/21/2024 1.45  1.45  1.45  1.45  1.00 
10/18/2024 1.45  1.45  1.45  1.45  1.00 
10/17/2024 1.45  1.45  1.45  1.45  1.00 
10/16/2024 1.45  1.45  1.45  1.45  1.00 
10/15/2024 1.45  1.45  1.45  1.45  1.00 
10/14/2024 1.45  1.45  1.45  1.45  76.00 
10/11/2024 1.40  1.40  1.40  1.40  1.00 
10/10/2024 1.40  1.40  1.40  1.40  1.00 
10/09/2024 1.40  1.40  1.40  1.40  1.00 
10/08/2024 1.40  1.40  1.40  1.40  1.00 
10/07/2024 1.40  1.40  1.40  1.40  1.00 
10/04/2024 1.40  1.40  1.40  1.40  58.00 
10/03/2024 1.40  1.40  1.40  1.40  1.00 
10/02/2024 1.40  1.40  1.40  1.40  1.00 
10/01/2024 1.40  1.40  1.40  1.40  1.00 
09/30/2024 1.40  1.40  1.40  1.40  1.00 
09/27/2024 1.40  1.40  1.40  1.40  1.00 
09/26/2024 1.40  1.40  1.40  1.40  1.00 
09/25/2024 1.40  1.40  1.40  1.40  1.00 
09/24/2024 1.40  1.40  1.40  1.40  5.00 
09/23/2024 1.45  1.45  1.45  1.45  1.00 

About Ranplan Stock history

Ranplan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ranplan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ranplan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ranplan stock prices may prove useful in developing a viable investing in Ranplan
Ranplan Group AB, a software company, develops a suite of software tools for outdoorindoor wireless network planning, design, and optimization. Ranplan Group AB was founded in 2012 and is based in Stockholm, Sweden. Ranplan Group is traded on Stockholm Stock Exchange in Sweden.

Ranplan Stock Technical Analysis

Ranplan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ranplan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ranplan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ranplan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ranplan's price direction in advance. Along with the technical and fundamental analysis of Ranplan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ranplan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ranplan Stock Analysis

When running Ranplan's price analysis, check to measure Ranplan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ranplan is operating at the current time. Most of Ranplan's value examination focuses on studying past and present price action to predict the probability of Ranplan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ranplan's price. Additionally, you may evaluate how the addition of Ranplan to your portfolios can decrease your overall portfolio volatility.