Resq Strategic Income Fund Price History
| RQICX Fund | USD 7.15 0.00 0.00% |
Below is the normalized historical share price chart for Resq Strategic Income extending back to October 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resq Strategic stands at 7.15, as last reported on the 15th of December 2024, with the highest price reaching 7.15 and the lowest price hitting 7.15 during the day.
If you're considering investing in Resq Mutual Fund, it is important to understand the factors that can impact its price. Resq Strategic Income maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the entity had a -0.22% return per unit of risk over the last 3 months. Resq Strategic Income exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resq Strategic's Risk Adjusted Performance of (0.13), variance of 0.2902, and Coefficient Of Variation of (555.51) to confirm the risk estimate we provide.
Resq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Resq |
Sharpe Ratio = -0.2217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RQICX |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Resq Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resq Strategic by adding Resq Strategic to a well-diversified portfolio.
Resq Strategic Mutual Fund Price History Chart
There are several ways to analyze Resq Strategic Income Fund price data. The simplest method is using a basic Resq candlestick price chart, which shows Resq Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 7.55 |
| Lowest Price | November 1, 2024 | 7.03 |
Resq Strategic December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Resq Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resq Mutual Fund. It can be used to describe the percentage change in the price of Resq Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resq Mutual Fund.| Resq Strategic Price Rate Of Daily Change | 1.00 |
Resq Strategic December 15, 2024 Mutual Fund Price Analysis
Resq Mutual Fund Price History Data
The price series of Resq Strategic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.69 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 7.27. The median price for the last 90 days is 7.15. The company had dividends distributed to its stock-holders on September 27, 2018.| Open | High | Low | Close | Volume | ||
12/15/2024 | 7.15 | 7.15 | 7.15 | 7.15 | ||
| 12/13/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/12/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/10/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/09/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/06/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/05/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/04/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/03/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/02/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/29/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/27/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/26/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/25/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/22/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/21/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/20/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/19/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/18/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/15/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/14/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/13/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/12/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/08/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/07/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/06/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/05/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/04/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/01/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 10/31/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 10/30/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
| 10/29/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
| 10/28/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 10/25/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
| 10/24/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 10/23/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
| 10/22/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
| 10/21/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
| 10/18/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
| 10/17/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 10/16/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
| 10/15/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 10/14/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 10/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 10/10/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 10/09/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 10/08/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 10/07/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 10/04/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 10/03/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
| 10/02/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 10/01/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 09/30/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/27/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 09/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/25/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 09/24/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 09/23/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
| 09/20/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
About Resq Strategic Mutual Fund history
Resq Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resq Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resq Strategic stock prices may prove useful in developing a viable investing in Resq Strategic
The fund seeks to achieve its investment objective by investing in a portfolio of mutual funds and exchange traded funds that invest in domestic and foreign fixed income securities whether issued by U.S. or non-U.S. governments, agencies or instrumentalities thereof or corporate entities, and having fixed, variable, floating or inverse floating rates, etc.
Resq Strategic Mutual Fund Technical Analysis
Resq Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Resq Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resq Strategic's price direction in advance. Along with the technical and fundamental analysis of Resq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 3.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Resq Mutual Fund
Resq Strategic financial ratios help investors to determine whether Resq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Resq with respect to the benefits of owning Resq Strategic security.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets |