Federated Real Return Fund Price History
RRFCX Fund | USD 9.60 0.04 0.42% |
Below is the normalized historical share price chart for Federated Real Return extending back to October 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Real stands at 9.60, as last reported on the 1st of December, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Real Return secures Sharpe Ratio (or Efficiency) of -0.0213, which denotes the fund had a -0.0213% return per unit of risk over the last 3 months. Federated Real Return exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Real's Variance of 0.0832, mean deviation of 0.2311, and Standard Deviation of 0.2885 to check the risk estimate we provide.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.0213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RRFCX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Real by adding Federated Real to a well-diversified portfolio.
Federated Real Mutual Fund Price History Chart
There are several ways to analyze Federated Real Return Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.8 |
Lowest Price | November 13, 2024 | 9.48 |
Federated Real December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Real Price Action Indicator | 0.02 | |
Federated Real Price Rate Of Daily Change | 1.00 |
Federated Real December 1, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Real for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.05. The price distribution for the period has arithmetic mean of 9.64. The median price for the last 90 days is 9.65. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.60 | 9.60 | 9.60 | 9.60 | ||
11/29/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/27/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/26/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/25/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/20/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/15/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/14/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/13/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/12/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/11/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/08/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/07/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/06/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/05/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/04/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/01/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/31/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/30/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/29/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/28/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/25/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/24/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/23/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/22/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/21/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/17/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/16/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/15/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/14/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/11/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/10/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/09/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/08/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/07/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/03/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/02/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/30/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/27/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/26/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/25/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/24/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/23/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
09/20/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
09/19/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/18/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/16/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/13/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/12/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/11/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/10/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/06/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 |
About Federated Real Mutual Fund history
Federated Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Real Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Real stock prices may prove useful in developing a viable investing in Federated Real
The fund pursues its investment objective by investing primarily in investment-grade, inflation-indexed bonds issued by the U.S. government, its agencies or instrumentalities, and corporations. Inflation-indexed bonds are fixed-income securities that are structured to provide protection against inflation. It may use derivative contracts to implement elements of its investment strategy, in particular credit default swap agreements, options and futures contracts related to conventional bonds.
Federated Real Mutual Fund Technical Analysis
Federated Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Federated Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Real's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 4.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Real financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Real security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |