Global Real Estate Fund Price History

RRSCX Fund  USD 28.67  0.07  0.24%   
Below is the normalized historical share price chart for Global Real Estate extending back to January 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Real stands at 28.67, as last reported on the 30th of November, with the highest price reaching 28.67 and the lowest price hitting 28.67 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Real Estate holds Efficiency (Sharpe) Ratio of 0.0198, which attests that the entity had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Real Estate, which you can use to evaluate the volatility of the entity. Please check out Global Real's Downside Deviation of 0.7821, risk adjusted performance of 0.0116, and Market Risk Adjusted Performance of 0.0186 to validate if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRSCX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Global Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Real by adding it to a well-diversified portfolio.

Global Real Mutual Fund Price History Chart

There are several ways to analyze Global Real Estate Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202429.64
Lowest PriceNovember 14, 202427.64

Global Real November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Global Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Real Price Action Indicator(0.03)
Global Real Price Rate Of Daily Change 1.00 

Global Real November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Real intraday prices and daily technical indicators to check the level of noise trading in Global Real Estate Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Real for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.0 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 28.64. The median price for the last 90 days is 28.58. The company had dividends distributed to its stock-holders on 3rd of July 2007.
OpenHighLowCloseVolume
11/29/2024 28.67  28.67  28.67  28.67  1.00 
11/27/2024 28.74  28.74  28.74  28.74  1.00 
11/26/2024 28.48  28.48  28.48  28.48  1.00 
11/25/2024 28.40  28.40  28.40  28.40  1.00 
11/22/2024 28.12  28.12  28.12  28.12  1.00 
11/21/2024 27.96  27.96  27.96  27.96  1.00 
11/20/2024 27.84  27.84  27.84  27.84  1.00 
11/19/2024 28.00  28.00  28.00  28.00  1.00 
11/18/2024 27.82  27.82  27.82  27.82  1.00 
11/15/2024 27.69  27.69  27.69  27.69  1.00 
11/14/2024 27.64  27.64  27.64  27.64  1.00 
11/13/2024 27.84  27.84  27.84  27.84  1.00 
11/12/2024 27.84  27.84  27.84  27.84  1.00 
11/11/2024 28.21  28.21  28.21  28.21  1.00 
11/08/2024 28.28  28.28  28.28  28.28  1.00 
11/07/2024 28.04  28.04  28.04  28.04  1.00 
11/06/2024 27.79  27.79  27.79  27.79  1.00 
11/05/2024 28.32  28.32  28.32  28.32  1.00 
11/04/2024 28.00  28.00  28.00  28.00  1.00 
11/01/2024 27.82  27.82  27.82  27.82  1.00 
10/31/2024 28.02  28.02  28.02  28.02  1.00 
10/30/2024 28.50  28.50  28.50  28.50  1.00 
10/29/2024 28.45  28.45  28.45  28.45  1.00 
10/28/2024 28.55  28.55  28.55  28.55  1.00 
10/25/2024 28.45  28.45  28.45  28.45  1.00 
10/24/2024 28.62  28.62  28.62  28.62  1.00 
10/23/2024 28.64  28.64  28.64  28.64  1.00 
10/22/2024 28.52  28.52  28.52  28.52  1.00 
10/21/2024 28.58  28.58  28.58  28.58  1.00 
10/18/2024 29.10  29.10  29.10  29.10  1.00 
10/17/2024 28.98  28.98  28.98  28.98  1.00 
10/16/2024 29.09  29.09  29.09  29.09  1.00 
10/15/2024 28.76  28.76  28.76  28.76  1.00 
10/14/2024 28.70  28.70  28.70  28.70  1.00 
10/11/2024 28.53  28.53  28.53  28.53  1.00 
10/10/2024 28.31  28.31  28.31  28.31  1.00 
10/09/2024 28.49  28.49  28.49  28.49  1.00 
10/08/2024 28.48  28.48  28.48  28.48  1.00 
10/07/2024 28.52  28.52  28.52  28.52  1.00 
10/04/2024 28.83  28.83  28.83  28.83  1.00 
10/03/2024 28.95  28.95  28.95  28.95  1.00 
10/02/2024 29.20  29.20  29.20  29.20  1.00 
10/01/2024 29.30  29.30  29.30  29.30  1.00 
09/30/2024 29.46  29.46  29.46  29.46  1.00 
09/27/2024 29.38  29.38  29.38  29.38  1.00 
09/26/2024 29.34  29.34  29.34  29.34  1.00 
09/25/2024 29.36  29.36  29.36  29.36  1.00 
09/24/2024 29.49  29.49  29.49  29.49  1.00 
09/23/2024 29.51  29.51  29.51  29.51  1.00 
09/20/2024 29.25  29.25  29.25  29.25  1.00 
09/19/2024 29.41  29.41  29.41  29.41  1.00 
09/18/2024 29.30  29.30  29.30  29.30  1.00 
09/17/2024 29.39  29.39  29.39  29.39  1.00 
09/16/2024 29.64  29.64  29.64  29.64  1.00 
09/13/2024 29.55  29.55  29.55  29.55  1.00 
09/12/2024 29.32  29.32  29.32  29.32  1.00 
09/11/2024 29.13  29.13  29.13  29.13  1.00 
09/10/2024 29.16  29.16  29.16  29.16  1.00 
09/09/2024 28.78  28.78  28.78  28.78  1.00 
09/06/2024 28.54  28.54  28.54  28.54  1.00 
09/05/2024 28.64  28.64  28.64  28.64  1.00 

About Global Real Mutual Fund history

Global Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Real stock prices may prove useful in developing a viable investing in Global Real
The fund normally invests at least 80 percent of the value of its net assets plus borrowings for investment purposes in real estate securities. It seeks to achieve its objective by concentrating its investments in equity securities of real estate companies economically tied to a number of countries around the world, including the U.S., in a globally diversified manner. The fund invests principally in securities of companies, known as real estate investment trusts and other REIT-like entities that own interests in real estate or real estate-related loans.

Global Real Mutual Fund Technical Analysis

Global Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Global Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Real's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Real financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Real security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.