Us Strategic Equity Fund Price History

RSECX Fund  USD 18.51  0.12  0.65%   
Below is the normalized historical share price chart for Us Strategic Equity extending back to August 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Strategic stands at 18.51, as last reported on the 12th of December 2024, with the highest price reaching 18.51 and the lowest price hitting 18.51 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in RSECX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RSECX Mutual Fund to be very steady. Us Strategic Equity retains Efficiency (Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Strategic, which you can use to evaluate the volatility of the fund. Please validate Us Strategic's Risk Adjusted Performance of 0.1684, mean deviation of 0.4926, and Downside Deviation of 0.6737 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
RSECX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRSECXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Us Strategic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Strategic by adding it to a well-diversified portfolio.

Us Strategic Mutual Fund Price History Chart

There are several ways to analyze Us Strategic Equity Fund price data. The simplest method is using a basic RSECX candlestick price chart, which shows Us Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202418.63
Lowest PriceSeptember 18, 202417.1

Us Strategic December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Us Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSECX Mutual Fund. It can be used to describe the percentage change in the price of Us Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSECX Mutual Fund.
Us Strategic Price Rate Of Daily Change 1.01 
Us Strategic Price Action Indicator 0.06 

Us Strategic December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Strategic Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Strategic intraday prices and daily technical indicators to check the level of noise trading in Us Strategic Equity Fund and then apply it to test your longer-term investment strategies against RSECX.

RSECX Mutual Fund Price History Data

The price series of Us Strategic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.96 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 17.78. The median price for the last 90 days is 17.69. The company had dividends distributed to its stock-holders on 2nd of April 2020.
OpenHighLowCloseVolume
12/12/2024
 18.51  18.51  18.51  18.51 
12/11/2024 18.51  18.51  18.51  18.51  1.00 
12/10/2024 18.39  18.39  18.39  18.39  1.00 
12/09/2024 18.48  18.48  18.48  18.48  1.00 
12/06/2024 18.59  18.59  18.59  18.59  1.00 
12/05/2024 18.57  18.57  18.57  18.57  1.00 
12/04/2024 18.63  18.63  18.63  18.63  1.00 
12/03/2024 18.51  18.51  18.51  18.51  1.00 
12/02/2024 18.49  18.49  18.49  18.49  1.00 
11/29/2024 18.46  18.46  18.46  18.46  1.00 
11/27/2024 18.38  18.38  18.38  18.38  1.00 
11/26/2024 18.46  18.46  18.46  18.46  1.00 
11/25/2024 18.38  18.38  18.38  18.38  1.00 
11/22/2024 18.28  18.28  18.28  18.28  1.00 
11/21/2024 18.20  18.20  18.20  18.20  1.00 
11/20/2024 18.05  18.05  18.05  18.05  1.00 
11/19/2024 18.04  18.04  18.04  18.04  1.00 
11/18/2024 17.99  17.99  17.99  17.99  1.00 
11/15/2024 17.95  17.95  17.95  17.95  1.00 
11/14/2024 18.20  18.20  18.20  18.20  1.00 
11/13/2024 18.30  18.30  18.30  18.30  1.00 
11/12/2024 18.29  18.29  18.29  18.29  1.00 
11/11/2024 18.33  18.33  18.33  18.33  1.00 
11/08/2024 18.29  18.29  18.29  18.29  1.00 
11/07/2024 18.24  18.24  18.24  18.24  1.00 
11/06/2024 18.11  18.11  18.11  18.11  1.00 
11/05/2024 17.63  17.63  17.63  17.63  1.00 
11/04/2024 17.40  17.40  17.40  17.40  1.00 
11/01/2024 17.44  17.44  17.44  17.44  1.00 
10/31/2024 17.36  17.36  17.36  17.36  1.00 
10/30/2024 17.68  17.68  17.68  17.68  1.00 
10/29/2024 17.72  17.72  17.72  17.72  1.00 
10/28/2024 17.69  17.69  17.69  17.69  1.00 
10/25/2024 17.61  17.61  17.61  17.61  1.00 
10/24/2024 17.64  17.64  17.64  17.64  1.00 
10/23/2024 17.60  17.60  17.60  17.60  1.00 
10/22/2024 17.76  17.76  17.76  17.76  1.00 
10/21/2024 17.77  17.77  17.77  17.77  1.00 
10/18/2024 17.82  17.82  17.82  17.82  1.00 
10/17/2024 17.74  17.74  17.74  17.74  1.00 
10/16/2024 17.76  17.76  17.76  17.76  1.00 
10/15/2024 17.67  17.67  17.67  17.67  1.00 
10/14/2024 17.84  17.84  17.84  17.84  1.00 
10/11/2024 17.69  17.69  17.69  17.69  1.00 
10/10/2024 17.56  17.56  17.56  17.56  1.00 
10/09/2024 17.59  17.59  17.59  17.59  1.00 
10/08/2024 17.46  17.46  17.46  17.46  1.00 
10/07/2024 17.30  17.30  17.30  17.30  1.00 
10/04/2024 17.47  17.47  17.47  17.47  1.00 
10/03/2024 17.31  17.31  17.31  17.31  1.00 
10/02/2024 17.34  17.34  17.34  17.34  1.00 
10/01/2024 17.34  17.34  17.34  17.34  1.00 
09/30/2024 17.51  17.51  17.51  17.51  1.00 
09/27/2024 17.44  17.44  17.44  17.44  1.00 
09/26/2024 17.46  17.46  17.46  17.46  1.00 
09/25/2024 17.38  17.38  17.38  17.38  1.00 
09/24/2024 17.43  17.43  17.43  17.43  1.00 
09/23/2024 17.40  17.40  17.40  17.40  1.00 
09/20/2024 17.36  17.36  17.36  17.36  1.00 
09/19/2024 17.39  17.39  17.39  17.39  1.00 
09/18/2024 17.10  17.10  17.10  17.10  1.00 

About Us Strategic Mutual Fund history

Us Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSECX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Strategic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Strategic stock prices may prove useful in developing a viable investing in Us Strategic
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities economically tied to the U.S. The fund invests principally in common stocks of medium and large capitalization U.S. companies. The managers define large and medium capitalization stocks as stocks of those companies represented by the Russell 1000 Index or within the capitalization range of the Russell 1000 Index.

Us Strategic Mutual Fund Technical Analysis

Us Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Us Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Strategic's price direction in advance. Along with the technical and fundamental analysis of RSECX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSECX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RSECX Mutual Fund

Us Strategic financial ratios help investors to determine whether RSECX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RSECX with respect to the benefits of owning Us Strategic security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.