Victory High Income Fund Price History

RSHMX Fund  USD 9.88  0.01  0.10%   
Below is the normalized historical share price chart for Victory High Income extending back to January 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory High stands at 9.88, as last reported on the 4th of December, with the highest price reaching 9.88 and the lowest price hitting 9.88 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VICTORY Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider VICTORY Mutual Fund to be very steady. Victory High Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0807, which indicates the fund had a 0.0807% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Victory High Income, which you can use to evaluate the volatility of the fund. Please validate Victory High's Coefficient Of Variation of 1005.85, semi deviation of 0.3653, and Risk Adjusted Performance of 0.0659 to confirm if the risk estimate we provide is consistent with the expected return of 0.0311%.
  
VICTORY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSHMX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Victory High is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory High by adding it to a well-diversified portfolio.

Victory High Mutual Fund Price History Chart

There are several ways to analyze Victory High Income Fund price data. The simplest method is using a basic VICTORY candlestick price chart, which shows Victory High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249.88
Lowest PriceOctober 23, 20249.5

Victory High December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Victory High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VICTORY Mutual Fund. It can be used to describe the percentage change in the price of Victory High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VICTORY Mutual Fund.
Victory High Price Action Indicator 0.01 
Victory High Price Rate Of Daily Change 1.00 

Victory High December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory High intraday prices and daily technical indicators to check the level of noise trading in Victory High Income Fund and then apply it to test your longer-term investment strategies against VICTORY.

VICTORY Mutual Fund Price History Data

The price series of Victory High for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.92. The price distribution for the period has arithmetic mean of 9.72. The median price for the last 90 days is 9.73. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 9.88  9.88  9.88  9.88 
12/03/2024 9.88  9.88  9.88  9.88  1.00 
12/02/2024 9.87  9.87  9.87  9.87  1.00 
11/29/2024 9.86  9.86  9.86  9.86  1.00 
11/27/2024 9.84  9.84  9.84  9.84  1.00 
11/26/2024 9.80  9.80  9.80  9.80  1.00 
11/25/2024 9.78  9.78  9.78  9.78  1.00 
11/22/2024 9.72  9.72  9.72  9.72  1.00 
11/21/2024 9.73  9.73  9.73  9.73  1.00 
11/20/2024 9.74  9.74  9.74  9.74  1.00 
11/19/2024 9.73  9.73  9.73  9.73  1.00 
11/18/2024 9.71  9.71  9.71  9.71  1.00 
11/15/2024 9.71  9.71  9.71  9.71  1.00 
11/14/2024 9.71  9.71  9.71  9.71  1.00 
11/13/2024 9.70  9.70  9.70  9.70  1.00 
11/12/2024 9.68  9.68  9.68  9.68  1.00 
11/11/2024 9.67  9.67  9.67  9.67  1.00 
11/08/2024 9.69  9.69  9.69  9.69  1.00 
11/07/2024 9.57  9.57  9.57  9.57  1.00 
11/06/2024 9.52  9.52  9.52  9.52  1.00 
11/05/2024 9.65  9.65  9.65  9.65  1.00 
11/04/2024 9.63  9.63  9.63  9.63  1.00 
11/01/2024 9.59  9.59  9.59  9.59  1.00 
10/31/2024 9.59  9.59  9.59  9.59  1.00 
10/30/2024 9.55  9.55  9.55  9.55  1.00 
10/29/2024 9.53  9.53  9.53  9.53  1.00 
10/28/2024 9.58  9.58  9.58  9.58  1.00 
10/25/2024 9.57  9.57  9.57  9.57  1.00 
10/24/2024 9.56  9.56  9.56  9.56  1.00 
10/23/2024 9.50  9.50  9.50  9.50  1.00 
10/22/2024 9.62  9.62  9.62  9.62  1.00 
10/21/2024 9.70  9.70  9.70  9.70  1.00 
10/18/2024 9.74  9.74  9.74  9.74  1.00 
10/17/2024 9.73  9.73  9.73  9.73  1.00 
10/16/2024 9.75  9.75  9.75  9.75  1.00 
10/15/2024 9.72  9.72  9.72  9.72  1.00 
10/14/2024 9.70  9.70  9.70  9.70  1.00 
10/11/2024 9.71  9.71  9.71  9.71  1.00 
10/10/2024 9.73  9.73  9.73  9.73  1.00 
10/09/2024 9.72  9.72  9.72  9.72  1.00 
10/08/2024 9.73  9.73  9.73  9.73  1.00 
10/07/2024 9.76  9.76  9.76  9.76  1.00 
10/04/2024 9.79  9.79  9.79  9.79  1.00 
10/03/2024 9.84  9.84  9.84  9.84  1.00 
10/02/2024 9.85  9.85  9.85  9.85  1.00 
10/01/2024 9.85  9.85  9.85  9.85  1.00 
09/30/2024 9.82  9.82  9.82  9.82  1.00 
09/27/2024 9.78  9.78  9.78  9.78  1.00 
09/26/2024 9.77  9.77  9.77  9.77  1.00 
09/25/2024 9.78  9.78  9.78  9.78  1.00 
09/24/2024 9.76  9.76  9.76  9.76  1.00 
09/23/2024 9.77  9.77  9.77  9.77  1.00 
09/20/2024 9.77  9.77  9.77  9.77  1.00 
09/19/2024 9.76  9.76  9.76  9.76  1.00 
09/18/2024 9.78  9.78  9.78  9.78  1.00 
09/17/2024 9.78  9.78  9.78  9.78  1.00 
09/16/2024 9.76  9.76  9.76  9.76  1.00 
09/13/2024 9.76  9.76  9.76  9.76  1.00 
09/12/2024 9.76  9.76  9.76  9.76  1.00 
09/11/2024 9.75  9.75  9.75  9.75  1.00 
09/10/2024 9.75  9.75  9.75  9.75  1.00 

About Victory High Mutual Fund history

Victory High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VICTORY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory High stock prices may prove useful in developing a viable investing in Victory High
The fund invests primarily in municipal obligations, the interest on which is, in the opinion of the issuers bond counsel, exempt from federal individual income tax . Under normal circumstances at least 80 percent of the value of the funds assets will be invested in tax-exempt municipal obligations .

Victory High Mutual Fund Technical Analysis

Victory High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Victory High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory High's price direction in advance. Along with the technical and fundamental analysis of VICTORY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VICTORY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VICTORY Mutual Fund

Victory High financial ratios help investors to determine whether VICTORY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VICTORY with respect to the benefits of owning Victory High security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes