Resmed Inc DRC Price History

RSMDFDelisted Stock  USD 17.70  0.00  0.00%   
If you're considering investing in Resmed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Resmed stands at 17.70, as last reported on the 4th of December, with the highest price reaching 17.70 and the lowest price hitting 17.70 during the day. We have found three technical indicators for Resmed Inc DRC, which you can use to evaluate the volatility of the company.
  
Resmed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RSMDF
Based on monthly moving average Resmed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resmed by adding Resmed to a well-diversified portfolio.

Resmed Pink Sheet Price History Chart

There are several ways to analyze Resmed Stock price data. The simplest method is using a basic Resmed candlestick price chart, which shows Resmed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Resmed Pink Sheet Price History Data

The price series of Resmed for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 17.7. The median price for the last 90 days is 17.7. The company completed stock split (2:1) on 31st of August 2010. Resmed Inc DRC had dividends distributed to its stock-holders on 2023-02-08.
OpenHighLowCloseVolume
12/04/2024
 17.70  17.70  17.70  17.70 
08/12/2024 17.70  17.70  17.70  17.70  1.00 
08/09/2024 17.70  17.70  17.70  17.70  1.00 
08/08/2024 17.70  17.70  17.70  17.70  1.00 
08/07/2024 17.70  17.70  17.70  17.70  1.00 
08/06/2024 17.70  17.70  17.70  17.70  1.00 
08/05/2024 17.70  17.70  17.70  17.70  1.00 
08/02/2024 17.70  17.70  17.70  17.70  1.00 
08/01/2024 17.70  17.70  17.70  17.70  1.00 
07/31/2024 17.70  17.70  17.70  17.70  1.00 
07/30/2024 17.70  17.70  17.70  17.70  1.00 
07/29/2024 17.70  17.70  17.70  17.70  1.00 
07/26/2024 17.70  17.70  17.70  17.70  1.00 
07/25/2024 17.70  17.70  17.70  17.70  1.00 
07/24/2024 17.70  17.70  17.70  17.70  1.00 
07/23/2024 17.70  17.70  17.70  17.70  1.00 
07/22/2024 17.70  17.70  17.70  17.70  1.00 
07/19/2024 17.70  17.70  17.70  17.70  1.00 
07/18/2024 17.70  17.70  17.70  17.70  1.00 
07/17/2024 17.70  17.70  17.70  17.70  1.00 
07/16/2024 17.70  17.70  17.70  17.70  1.00 
07/15/2024 17.70  17.70  17.70  17.70  1.00 
07/12/2024 17.70  17.70  17.70  17.70  1.00 
07/11/2024 17.70  17.70  17.70  17.70  1.00 
07/10/2024 17.70  17.70  17.70  17.70  1.00 
07/09/2024 17.70  17.70  17.70  17.70  1.00 
07/08/2024 17.70  17.70  17.70  17.70  1.00 
07/05/2024 17.70  17.70  17.70  17.70  1.00 
07/03/2024 17.70  17.70  17.70  17.70  1.00 
07/02/2024 17.70  17.70  17.70  17.70  1.00 
07/01/2024 17.70  17.70  17.70  17.70  1.00 
06/28/2024 17.70  17.70  17.70  17.70  1.00 
06/27/2024 17.70  17.70  17.70  17.70  1.00 
06/26/2024 17.70  17.70  17.70  17.70  1.00 
06/25/2024 17.70  17.70  17.70  17.70  1.00 
06/24/2024 17.70  17.70  17.70  17.70  1.00 
06/21/2024 17.70  17.70  17.70  17.70  1.00 
06/20/2024 17.70  17.70  17.70  17.70  1.00 
06/18/2024 17.70  17.70  17.70  17.70  1.00 
06/17/2024 17.70  17.70  17.70  17.70  1.00 
06/14/2024 17.70  17.70  17.70  17.70  1.00 
06/13/2024 17.70  17.70  17.70  17.70  1.00 
06/12/2024 17.70  17.70  17.70  17.70  1.00 
06/11/2024 17.70  17.70  17.70  17.70  1.00 
06/10/2024 17.70  17.70  17.70  17.70  1.00 
06/07/2024 17.70  17.70  17.70  17.70  1.00 
06/06/2024 17.70  17.70  17.70  17.70  1.00 
06/05/2024 17.70  17.70  17.70  17.70  1.00 
06/04/2024 17.70  17.70  17.70  17.70  1.00 
06/03/2024 17.70  17.70  17.70  17.70  1.00 
05/31/2024 17.70  17.70  17.70  17.70  1.00 
05/30/2024 17.70  17.70  17.70  17.70  1.00 
05/29/2024 17.70  17.70  17.70  17.70  1.00 
05/28/2024 17.70  17.70  17.70  17.70  1.00 
05/24/2024 17.70  17.70  17.70  17.70  1.00 
05/23/2024 17.70  17.70  17.70  17.70  1.00 
05/22/2024 17.70  17.70  17.70  17.70  1.00 
05/21/2024 17.70  17.70  17.70  17.70  1.00 
05/20/2024 17.70  17.70  17.70  17.70  1.00 
05/17/2024 17.70  17.70  17.70  17.70  1.00 
05/16/2024 17.70  17.70  17.70  17.70  1.00 

About Resmed Pink Sheet history

Resmed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resmed Inc DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resmed stock prices may prove useful in developing a viable investing in Resmed
ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California. Resmed Inc operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 8160 people.

Resmed Pink Sheet Technical Analysis

Resmed technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Resmed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resmed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Resmed Pink Sheet

If you are still planning to invest in Resmed Inc DRC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Resmed's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio