Us E Equity Fund Price History

RSQAX Fund  USD 23.27  0.05  0.22%   
Below is the normalized historical share price chart for Us E Equity extending back to September 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us E stands at 23.27, as last reported on the 24th of December, with the highest price reaching 23.27 and the lowest price hitting 23.27 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RSQAX Mutual Fund, it is important to understand the factors that can impact its price. Us E Equity retains Efficiency (Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of price deviation over the last 3 months. Us E exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us E's Mean Deviation of 0.6811, risk adjusted performance of (0.08), and Standard Deviation of 1.87 to confirm the risk estimate we provide.
  
RSQAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSQAX

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us E by adding Us E to a well-diversified portfolio.

Us E Mutual Fund Price History Chart

There are several ways to analyze Us E Equity Fund price data. The simplest method is using a basic RSQAX candlestick price chart, which shows Us E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202428.38
Lowest PriceDecember 19, 202422.93

Us E December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Us E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSQAX Mutual Fund. It can be used to describe the percentage change in the price of Us E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSQAX Mutual Fund.
Us E Price Rate Of Daily Change 1.00 
Us E Price Action Indicator 0.03 

Us E December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us E intraday prices and daily technical indicators to check the level of noise trading in Us E Equity Fund and then apply it to test your longer-term investment strategies against RSQAX.

RSQAX Mutual Fund Price History Data

The price series of Us E for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.45 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 27.13. The median price for the last 90 days is 27.25. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
12/24/2024
 23.27  23.27  23.27  23.27 
12/23/2024 23.27  23.27  23.27  23.27  1.00 
12/20/2024 23.22  23.22  23.22  23.22  1.00 
12/19/2024 22.93  22.93  22.93  22.93  1.00 
12/18/2024 23.02  23.02  23.02  23.02  1.00 
12/17/2024 26.89  26.89  26.89  26.89  1.00 
12/16/2024 27.05  27.05  27.05  27.05  1.00 
12/13/2024 27.25  27.25  27.25  27.25  1.00 
12/12/2024 27.34  27.34  27.34  27.34  1.00 
12/11/2024 27.47  27.47  27.47  27.47  1.00 
12/10/2024 27.56  27.56  27.56  27.56  1.00 
12/09/2024 27.69  27.69  27.69  27.69  1.00 
12/06/2024 27.86  27.86  27.86  27.86  1.00 
12/05/2024 27.97  27.97  27.97  27.97  1.00 
12/04/2024 28.03  28.03  28.03  28.03  1.00 
12/03/2024 28.10  28.10  28.10  28.10  1.00 
12/02/2024 28.22  28.22  28.22  28.22  1.00 
11/29/2024 28.38  28.38  28.38  28.38  1.00 
11/27/2024 28.32  28.32  28.32  28.32  1.00 
11/26/2024 28.27  28.27  28.27  28.27  1.00 
11/25/2024 28.27  28.27  28.27  28.27  1.00 
11/22/2024 28.09  28.09  28.09  28.09  1.00 
11/21/2024 27.89  27.89  27.89  27.89  1.00 
11/20/2024 27.61  27.61  27.61  27.61  1.00 
11/19/2024 27.57  27.57  27.57  27.57  1.00 
11/18/2024 27.67  27.67  27.67  27.67  1.00 
11/15/2024 27.52  27.52  27.52  27.52  1.00 
11/14/2024 27.63  27.63  27.63  27.63  1.00 
11/13/2024 27.76  27.76  27.76  27.76  1.00 
11/12/2024 27.71  27.71  27.71  27.71  1.00 
11/11/2024 27.90  27.90  27.90  27.90  1.00 
11/08/2024 27.79  27.79  27.79  27.79  1.00 
11/07/2024 27.64  27.64  27.64  27.64  1.00 
11/06/2024 27.70  27.70  27.70  27.70  1.00 
11/05/2024 27.08  27.08  27.08  27.08  1.00 
11/04/2024 26.78  26.78  26.78  26.78  1.00 
11/01/2024 26.83  26.83  26.83  26.83  1.00 
10/31/2024 26.85  26.85  26.85  26.85  1.00 
10/30/2024 26.99  26.99  26.99  26.99  1.00 
10/29/2024 27.00  27.00  27.00  27.00  1.00 
10/28/2024 27.15  27.15  27.15  27.15  1.00 
10/25/2024 27.00  27.00  27.00  27.00  1.00 
10/24/2024 27.17  27.17  27.17  27.17  1.00 
10/23/2024 27.21  27.21  27.21  27.21  1.00 
10/22/2024 27.25  27.25  27.25  27.25  1.00 
10/21/2024 27.25  27.25  27.25  27.25  1.00 
10/18/2024 27.50  27.50  27.50  27.50  1.00 
10/17/2024 27.47  27.47  27.47  27.47  1.00 
10/16/2024 27.48  27.48  27.48  27.48  1.00 
10/15/2024 27.26  27.26  27.26  27.26  1.00 
10/14/2024 27.40  27.40  27.40  27.40  1.00 
10/11/2024 27.21  27.21  27.21  27.21  1.00 
10/10/2024 26.95  26.95  26.95  26.95  1.00 
10/09/2024 27.04  27.04  27.04  27.04  1.00 
10/08/2024 26.86  26.86  26.86  26.86  1.00 
10/07/2024 26.81  26.81  26.81  26.81  1.00 
10/04/2024 26.99  26.99  26.99  26.99  1.00 
10/03/2024 26.80  26.80  26.80  26.80  1.00 
10/02/2024 26.96  26.96  26.96  26.96  1.00 
10/01/2024 27.04  27.04  27.04  27.04  1.00 
09/30/2024 27.18  27.18  27.18  27.18  1.00 

About Us E Mutual Fund history

Us E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSQAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us E stock prices may prove useful in developing a viable investing in Us E
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities. It invests principally in common stocks of dividend-paying large and medium capitalization U.S. companies. The manager defines large and medium capitalization stocks as stocks of those companies represented by the Russell 1000 Index or within the capitalization range of the Russell 1000 Index.

Us E Mutual Fund Technical Analysis

Us E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Us E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us E's price direction in advance. Along with the technical and fundamental analysis of RSQAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSQAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RSQAX Mutual Fund

Us E financial ratios help investors to determine whether RSQAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RSQAX with respect to the benefits of owning Us E security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.