Return Stacked Stocks Etf Price History
| RSST Etf | 21.45 0.15 1.49% |
If you're considering investing in Return Etf, it is important to understand the factors that can impact its price. As of today, the current price of Return Stacked stands at 23.81, as last reported on the 28th of November, with the highest price reaching 24.05 and the lowest price hitting 23.72 during the day. Currently, Return Stacked Stocks is very steady. Return Stacked Stocks maintains Sharpe Ratio (i.e., Efficiency) of 0.0023, which implies the entity had a 0.0023% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Return Stacked Stocks, which you can use to evaluate the volatility of the etf. Please check Return Stacked's Semi Deviation of 1.67, risk adjusted performance of 0.0066, and Coefficient Of Variation of 43252.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.0034%.
Return Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Return |
Sharpe Ratio = 0.0023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RSST |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Return Stacked is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Return Stacked by adding Return Stacked to a well-diversified portfolio.
Return Stacked Etf Price History Chart
There are several ways to analyze Return Stacked Stocks Etf price data. The simplest method is using a basic Return candlestick price chart, which shows Return Stacked price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 24.57 |
| Lowest Price | September 6, 2024 | 22.45 |
Return Stacked November 28, 2024 Etf Price Synopsis
Various analyses of Return Stacked's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Return Etf. It can be used to describe the percentage change in the price of Return Stacked from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Return Etf.| Return Stacked Price Daily Balance Of Power | (1.09) | |
| Return Stacked Price Action Indicator | (0.26) | |
| Return Stacked Price Rate Of Daily Change | 0.99 |
Return Stacked November 28, 2024 Etf Price Analysis
Return Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 24.04 | 24.05 | 23.72 | 23.81 | ||
| 11/27/2024 | 24.04 | 24.05 | 23.72 | 23.81 | 34,612 | |
| 11/26/2024 | 24.07 | 24.27 | 24.05 | 24.17 | 73,667 | |
| 11/25/2024 | 24.17 | 24.17 | 23.93 | 23.96 | 66,500 | |
| 11/22/2024 | 24.05 | 24.22 | 23.92 | 24.19 | 45,003 | |
| 11/21/2024 | 23.74 | 24.05 | 23.48 | 23.94 | 59,000 | |
| 11/20/2024 | 23.66 | 25.00 | 23.34 | 23.70 | 43,253 | |
| 11/19/2024 | 23.27 | 23.65 | 23.24 | 23.54 | 47,806 | |
| 11/18/2024 | 23.51 | 23.72 | 23.49 | 23.49 | 103,613 | |
| 11/15/2024 | 23.79 | 23.83 | 23.39 | 23.52 | 101,200 | |
| 11/14/2024 | 24.14 | 24.20 | 24.04 | 24.09 | 71,843 | |
| 11/13/2024 | 24.17 | 24.28 | 24.03 | 24.18 | 44,211 | |
| 11/12/2024 | 24.24 | 24.24 | 23.99 | 24.09 | 59,837 | |
| 11/11/2024 | 24.12 | 24.30 | 24.11 | 24.11 | 100,763 | |
| 11/08/2024 | 24.15 | 24.30 | 24.08 | 24.15 | 102,784 | |
| 11/07/2024 | 24.00 | 24.27 | 24.00 | 24.16 | 49,601 | |
| 11/06/2024 | 23.81 | 23.87 | 23.57 | 23.79 | 82,200 | |
| 11/05/2024 | 22.93 | 23.42 | 22.93 | 23.06 | 87,231 | |
| 11/04/2024 | 22.77 | 22.87 | 22.57 | 22.67 | 59,200 | |
| 11/01/2024 | 22.89 | 23.22 | 22.85 | 22.89 | 756,300 | |
| 10/31/2024 | 23.30 | 23.30 | 22.60 | 22.60 | 68,583 | |
| 10/30/2024 | 23.83 | 23.89 | 23.60 | 23.60 | 43,580 | |
| 10/29/2024 | 23.78 | 23.99 | 23.75 | 23.90 | 49,820 | |
| 10/28/2024 | 23.80 | 23.96 | 23.76 | 23.77 | 163,858 | |
| 10/25/2024 | 23.68 | 23.95 | 23.50 | 23.50 | 25,488 | |
| 10/24/2024 | 23.68 | 23.68 | 23.34 | 23.60 | 100,472 | |
| 10/23/2024 | 23.69 | 23.78 | 23.10 | 23.30 | 71,702 | |
| 10/22/2024 | 23.80 | 24.13 | 23.79 | 23.99 | 362,909 | |
| 10/21/2024 | 24.16 | 24.20 | 23.81 | 23.95 | 49,389 | |
| 10/18/2024 | 24.02 | 24.26 | 24.02 | 24.23 | 96,394 | |
| 10/17/2024 | 24.02 | 24.02 | 23.84 | 23.89 | 53,903 | |
| 10/16/2024 | 23.67 | 23.86 | 23.62 | 23.84 | 35,290 | |
| 10/15/2024 | 24.00 | 24.00 | 23.57 | 23.61 | 49,579 | |
| 10/14/2024 | 23.63 | 24.00 | 23.63 | 23.91 | 18,900 | |
| 10/11/2024 | 23.37 | 23.70 | 23.37 | 23.68 | 48,762 | |
| 10/10/2024 | 23.23 | 23.39 | 23.18 | 23.33 | 31,500 | |
| 10/09/2024 | 23.19 | 23.44 | 23.13 | 23.39 | 27,300 | |
| 10/08/2024 | 23.10 | 23.26 | 23.00 | 23.26 | 30,725 | |
| 10/07/2024 | 23.18 | 23.27 | 22.88 | 22.88 | 174,574 | |
| 10/04/2024 | 23.44 | 23.60 | 23.28 | 23.50 | 61,308 | |
| 10/03/2024 | 23.66 | 23.74 | 23.44 | 23.45 | 69,900 | |
| 10/02/2024 | 23.98 | 24.20 | 23.73 | 23.91 | 39,100 | |
| 10/01/2024 | 24.71 | 24.71 | 24.03 | 24.28 | 110,940 | |
| 09/30/2024 | 24.48 | 24.55 | 24.17 | 24.50 | 60,511 | |
| 09/27/2024 | 24.74 | 24.85 | 24.53 | 24.53 | 56,544 | |
| 09/26/2024 | 24.72 | 24.73 | 24.43 | 24.57 | 115,874 | |
| 09/25/2024 | 24.54 | 24.54 | 24.17 | 24.20 | 387,365 | |
| 09/24/2024 | 24.23 | 24.55 | 24.21 | 24.53 | 83,445 | |
| 09/23/2024 | 24.10 | 24.27 | 24.07 | 24.17 | 66,546 | |
| 09/20/2024 | 24.10 | 24.19 | 23.86 | 24.03 | 27,089 | |
| 09/19/2024 | 24.08 | 24.27 | 24.03 | 24.16 | 63,041 | |
| 09/18/2024 | 23.88 | 24.11 | 23.51 | 23.51 | 29,094 | |
| 09/17/2024 | 23.99 | 24.05 | 23.71 | 23.88 | 31,868 | |
| 09/16/2024 | 23.90 | 23.99 | 23.82 | 23.97 | 53,228 | |
| 09/13/2024 | 23.76 | 23.94 | 23.74 | 23.80 | 73,909 | |
| 09/12/2024 | 23.33 | 23.60 | 23.27 | 23.49 | 39,284 | |
| 09/11/2024 | 22.87 | 23.26 | 22.53 | 23.26 | 34,004 | |
| 09/10/2024 | 22.82 | 23.03 | 22.69 | 22.95 | 45,192 | |
| 09/09/2024 | 22.62 | 22.89 | 22.62 | 22.75 | 63,611 | |
| 09/06/2024 | 23.10 | 23.10 | 22.35 | 22.45 | 64,468 | |
| 09/05/2024 | 23.19 | 23.29 | 22.92 | 23.12 | 46,731 |
About Return Stacked Etf history
Return Stacked investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Return is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Return Stacked Stocks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Return Stacked stock prices may prove useful in developing a viable investing in Return Stacked
Return Stacked Etf Technical Analysis
Return Stacked technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Return Stacked Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Return Stacked's price direction in advance. Along with the technical and fundamental analysis of Return Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Return to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0066 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Return Stacked Stocks. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Return Stacked Stocks is measured differently than its book value, which is the value of Return that is recorded on the company's balance sheet. Investors also form their own opinion of Return Stacked's value that differs from its market value or its book value, called intrinsic value, which is Return Stacked's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Return Stacked's market value can be influenced by many factors that don't directly affect Return Stacked's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Return Stacked's value and its price as these two are different measures arrived at by different means. Investors typically determine if Return Stacked is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Return Stacked's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.