Retailors (Israel) Price History

RTLS Stock   7,737  38.00  0.49%   
If you're considering investing in Retailors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Retailors stands at 7,737, as last reported on the 16th of December 2024, with the highest price reaching 7,849 and the lowest price hitting 7,698 during the day. Retailors appears to be very steady, given 3 months investment horizon. Retailors maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Retailors' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Retailors' Semi Deviation of 1.78, coefficient of variation of 447.57, and Risk Adjusted Performance of 0.1692 to confirm if our risk estimates are consistent with your expectations.
  
Retailors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1871

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Retailors is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retailors by adding it to a well-diversified portfolio.

Retailors Stock Price History Chart

There are several ways to analyze Retailors Stock price data. The simplest method is using a basic Retailors candlestick price chart, which shows Retailors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20247863.0
Lowest PriceAugust 22, 20246013.53

Retailors December 16, 2024 Stock Price Synopsis

Various analyses of Retailors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retailors Stock. It can be used to describe the percentage change in the price of Retailors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retailors Stock.
Retailors Accumulation Distribution 542.46 
Retailors Price Rate Of Daily Change 1.00 
Retailors Price Daily Balance Of Power(0.25)
Retailors Price Action Indicator(55.50)
Retailors Market Facilitation Index 0.01 

Retailors December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Retailors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Retailors intraday prices and daily technical indicators to check the level of noise trading in Retailors Stock and then apply it to test your longer-term investment strategies against Retailors.

Retailors Stock Price History Data

OpenHighLowCloseVolume
12/16/2024 7,730  7,849  7,698  7,737  28,197 
12/16/2024
 7,810  7,821  7,705  7,775 
12/12/2024 7,810  7,821  7,705  7,775  25,963 
12/11/2024 7,850  7,880  7,789  7,810  47,316 
12/10/2024 7,999  7,999  7,661  7,850  40,877 
12/09/2024 7,970  8,013  7,788  7,863  50,767 
12/05/2024 7,597  7,633  7,265  7,505  37,768 
12/04/2024 7,600  7,691  7,373  7,448  51,918 
12/03/2024 7,500  7,717  7,500  7,600  18,773 
12/02/2024 7,590  7,746  7,458  7,500  25,572 
11/28/2024 7,272  7,426  7,163  7,316  33,495 
11/27/2024 7,503  7,542  7,214  7,332  13,112 
11/26/2024 7,240  7,686  7,140  7,515  22,657 
11/25/2024 7,067  7,345  7,067  7,240  25,944 
11/21/2024 6,548  6,800  6,400  6,660  117,882 
11/20/2024 6,571  6,659  6,493  6,594  25,624 
11/19/2024 6,483  6,840  6,483  6,571  23,862 
11/18/2024 6,399  6,895  6,391  6,800  123,995 
11/14/2024 6,422  6,464  6,264  6,310  14,952 
11/13/2024 6,472  6,609  6,410  6,422  16,105 
11/12/2024 6,500  6,550  6,457  6,472  11,913 
11/11/2024 6,706  6,706  6,408  6,500  33,030 
11/07/2024 6,730  6,932  6,616  6,616  48,794 
11/06/2024 6,650  6,730  6,578  6,730  16,502 
11/05/2024 6,524  6,666  6,479  6,607  13,396 
11/04/2024 6,677  6,712  6,515  6,524  12,519 
10/31/2024 6,748  6,903  6,552  6,737  50,737 
10/30/2024 6,557  6,873  6,555  6,771  57,666 
10/29/2024 6,413  6,557  6,393  6,557  19,609 
10/28/2024 6,530  6,552  6,237  6,413  49,309 
10/22/2024 6,490  6,490  6,216  6,301  31,554 
10/21/2024 6,421  6,765  6,373  6,430  19,206 
10/15/2024 6,185  6,285  6,161  6,233  25,181 
10/14/2024 6,163  6,345  6,138  6,185  15,991 
10/10/2024 6,104  6,255  6,099  6,100  20,768 
10/09/2024 6,085  6,398  6,085  6,104  9,465 
10/08/2024 6,060  6,363  6,036  6,159  20,867 
10/07/2024 6,218  6,255  5,924  6,060  41,594 
10/01/2024 6,601  6,846  6,542  6,542  51,403 
09/30/2024 6,500  6,601  6,295  6,601  129,167 
09/26/2024 6,521  6,521  6,521  6,521  24,180 
09/25/2024 6,864  6,885  6,439  6,521  32,076 
09/24/2024 6,448  6,856  6,448  6,600  46,101 
09/23/2024 6,525  6,525  6,335  6,448  41,597 
09/19/2024 6,500  6,538  6,172  6,240  18,568 
09/18/2024 6,255  6,561  6,200  6,319  10,857 
09/17/2024 6,091  6,667  6,091  6,255  55,900 
09/16/2024 6,589  6,589  6,390  6,411  25,425 
09/12/2024 6,581  6,727  6,450  6,524  13,875 
09/11/2024 6,503  6,804  6,397  6,581  14,720 
09/10/2024 6,565  6,628  6,451  6,503  17,289 
09/09/2024 6,959  6,959  6,405  6,565  32,559 
09/05/2024 6,594  6,594  6,594  6,594  1.00 
09/04/2024 6,400  6,625  6,293  6,594  63,346 
09/03/2024 6,386  6,505  6,277  6,400  17,024 
09/02/2024 6,347  6,475  6,328  6,386  53,269 
08/29/2024 6,308  6,446  6,289  6,419  46,456 
08/28/2024 6,226  6,362  6,138  6,321  27,215 
08/27/2024 6,313  6,465  6,218  6,226  22,267 
08/26/2024 6,139  6,377  6,132  6,313  28,526 
08/22/2024 5,941  6,096  5,884  6,014  30,669 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Retailors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Retailors' price direction in advance. Along with the technical and fundamental analysis of Retailors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retailors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Retailors Stock analysis

When running Retailors' price analysis, check to measure Retailors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retailors is operating at the current time. Most of Retailors' value examination focuses on studying past and present price action to predict the probability of Retailors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retailors' price. Additionally, you may evaluate how the addition of Retailors to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins