Rt Minerals Corp Stock Price History

RTM Stock  CAD 0.11  0.00  0.00%   
Below is the normalized historical share price chart for RT Minerals Corp extending back to March 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RT Minerals stands at 0.11, as last reported on the 22nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1447
50 Day MA
0.1271
Beta
2.857
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RTM Stock, it is important to understand the factors that can impact its price. RT Minerals Corp retains Efficiency (Sharpe Ratio) of -0.042, which implies the firm had a -0.042% return per unit of price deviation over the last 3 months. RT Minerals exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RT Minerals' information ratio of (0.05), and Market Risk Adjusted Performance of (95.84) to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to climb to about 27.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 68 K in 2024. . RTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTM

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average RT Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RT Minerals by adding RT Minerals to a well-diversified portfolio.
Price Book
6.8996
Book Value
0.053
Enterprise Value
801.6 K
Enterprise Value Ebitda
(0.17)
Shares Float
2.2 M

RT Minerals Stock Price History Chart

There are several ways to analyze RTM Stock price data. The simplest method is using a basic RTM candlestick price chart, which shows RT Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.16
Lowest PriceDecember 2, 20240.11

RT Minerals December 22, 2024 Stock Price Synopsis

Various analyses of RT Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTM Stock. It can be used to describe the percentage change in the price of RT Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTM Stock.
RT Minerals Price Rate Of Daily Change 1.00 

RT Minerals December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RT Minerals intraday prices and daily technical indicators to check the level of noise trading in RTM Stock and then apply it to test your longer-term investment strategies against RTM.

RTM Stock Price History Data

The price series of RT Minerals for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 13.05. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:14) on 11th of June 2024. RT Minerals Corp had dividends distributed to its stock-holders on 2018-06-20.
OpenHighLowCloseVolume
12/22/2024
 0.11  0.11  0.11  0.11 
12/20/2024 0.11  0.11  0.11  0.11  1.00 
12/19/2024 0.11  0.11  0.11  0.11  5,500 
12/18/2024 0.11  0.11  0.11  0.11  1.00 
12/17/2024 0.11  0.11  0.11  0.11  1.00 
12/16/2024 0.11  0.11  0.11  0.11  1.00 
12/13/2024 0.11  0.11  0.11  0.11  1.00 
12/12/2024 0.11  0.11  0.11  0.11  1.00 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  1.00 
12/09/2024 0.11  0.11  0.11  0.11  1.00 
12/06/2024 0.11  0.11  0.11  0.11  1.00 
12/05/2024 0.11  0.11  0.11  0.11  1.00 
12/04/2024 0.11  0.11  0.11  0.11  1.00 
12/03/2024 0.11  0.11  0.11  0.11  1.00 
12/02/2024 0.11  0.11  0.11  0.11  7,500 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.14  0.14  0.12  0.12  6,500 
11/19/2024 0.14  0.14  0.14  0.14  1.00 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  9,000 
11/12/2024 0.14  0.14  0.14  0.14  2,000 
11/11/2024 0.13  0.13  0.13  0.13  1.00 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.13  0.13  0.13  7,143 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  1,000.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  3,500 
10/25/2024 0.15  0.15  0.15  0.15  1.00 
10/24/2024 0.15  0.15  0.15  0.15  1.00 
10/23/2024 0.15  0.15  0.15  0.15  1.00 
10/22/2024 0.15  0.15  0.15  0.15  1.00 
10/21/2024 0.15  0.15  0.15  0.15  10,000 
10/18/2024 0.16  0.16  0.16  0.16  1.00 
10/17/2024 0.16  0.16  0.16  0.16  1.00 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  1.00 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  1.00 
10/08/2024 0.16  0.16  0.16  0.16  1.00 
10/07/2024 0.16  0.16  0.16  0.16  1.00 
10/04/2024 0.16  0.16  0.16  0.16  1.00 
10/03/2024 0.16  0.16  0.16  0.16  4,000 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  15,657 
09/30/2024 0.13  0.13  0.13  0.13  1.00 
09/27/2024 0.13  0.13  0.13  0.13  1.00 

About RT Minerals Stock history

RT Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RT Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RT Minerals stock prices may prove useful in developing a viable investing in RT Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M27.2 M
Net Loss-1.7 M-1.8 M

RT Minerals Stock Technical Analysis

RT Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RT Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RT Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

RT Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RT Minerals' price direction in advance. Along with the technical and fundamental analysis of RTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RTM Stock Analysis

When running RT Minerals' price analysis, check to measure RT Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RT Minerals is operating at the current time. Most of RT Minerals' value examination focuses on studying past and present price action to predict the probability of RT Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RT Minerals' price. Additionally, you may evaluate how the addition of RT Minerals to your portfolios can decrease your overall portfolio volatility.