Rotem Shani (Israel) Price History

RTSN Stock  ILA 3,064  153.00  4.76%   
If you're considering investing in Rotem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rotem Shani stands at 3,064, as last reported on the 25th of December, with the highest price reaching 3,259 and the lowest price hitting 3,051 during the day. Rotem Shani appears to be very steady, given 3 months investment horizon. Rotem Shani Entrepre maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rotem Shani Entrepre, which you can use to evaluate the volatility of the company. Please evaluate Rotem Shani's Risk Adjusted Performance of 0.1641, semi deviation of 1.49, and Coefficient Of Variation of 508.63 to confirm if our risk estimates are consistent with your expectations.
  
Rotem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Rotem Shani is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rotem Shani by adding it to a well-diversified portfolio.

Rotem Shani Stock Price History Chart

There are several ways to analyze Rotem Stock price data. The simplest method is using a basic Rotem candlestick price chart, which shows Rotem Shani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20243442.0
Lowest PriceSeptember 2, 20242228.0

Rotem Shani December 25, 2024 Stock Price Synopsis

Various analyses of Rotem Shani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rotem Stock. It can be used to describe the percentage change in the price of Rotem Shani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rotem Stock.
Rotem Shani Price Rate Of Daily Change 0.95 
Rotem Shani Price Action Indicator(167.50)
Rotem Shani Price Daily Balance Of Power(0.74)

Rotem Shani December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rotem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rotem Shani intraday prices and daily technical indicators to check the level of noise trading in Rotem Stock and then apply it to test your longer-term investment strategies against Rotem.

Rotem Stock Price History Data

The price series of Rotem Shani for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1293.0 with a coefficient of variation of 13.67. The price distribution for the period has arithmetic mean of 2814.2. The median price for the last 90 days is 2738.0.
OpenHighLowCloseVolume
12/25/2024
 3,259  3,259  3,051  3,064 
12/24/2024 3,259  3,259  3,051  3,064  12,093 
12/23/2024 3,260  3,261  3,217  3,217  6,969 
12/19/2024 3,280  3,297  3,250  3,259  2,627 
12/18/2024 3,297  3,297  3,270  3,277  2,601 
12/17/2024 3,297  3,297  3,254  3,288  1,424 
12/16/2024 3,354  3,354  3,244  3,291  2,509 
12/12/2024 3,367  3,420  3,336  3,393  1,571 
12/11/2024 3,462  3,462  3,350  3,367  5,769 
12/10/2024 3,436  3,480  3,388  3,442  12,620 
12/09/2024 3,435  3,460  3,432  3,436  16,144 
12/05/2024 3,350  3,383  3,349  3,371  3,452 
12/04/2024 3,350  3,387  3,308  3,350  3,535 
12/03/2024 3,329  3,350  3,300  3,341  2,452 
12/02/2024 3,316  3,369  3,278  3,329  3,020 
11/28/2024 3,298  3,337  3,252  3,319  14,676 
11/27/2024 3,300  3,361  3,272  3,298  1,522 
11/26/2024 3,312  3,349  3,275  3,300  5,033 
11/25/2024 3,248  3,463  3,248  3,312  4,797 
11/21/2024 3,060  3,169  3,050  3,140  16,923 
11/20/2024 3,049  3,110  3,030  3,050  4,781 
11/19/2024 3,016  3,066  3,016  3,049  1,891 
11/18/2024 2,970  3,021  2,970  3,002  5,819 
11/14/2024 2,957  2,973  2,943  2,962  4,786 
11/13/2024 2,941  2,999  2,903  2,957  5,296 
11/12/2024 2,978  2,978  2,908  2,941  2,625 
11/11/2024 2,992  2,999  2,930  2,968  3,424 
11/07/2024 2,853  3,012  2,830  3,012  31,246 
11/06/2024 2,741  2,901  2,741  2,853  13,136 
11/05/2024 2,714  2,745  2,714  2,738  4,670 
11/04/2024 2,740  2,752  2,655  2,692  3,074 
10/31/2024 2,796  2,796  2,737  2,743  5,582 
10/30/2024 2,783  2,861  2,726  2,748  4,791 
10/29/2024 2,736  2,751  2,721  2,738  1,247 
10/28/2024 2,682  2,797  2,682  2,736  1,570 
10/22/2024 2,642  2,653  2,616  2,636  2,335 
10/21/2024 2,713  2,713  2,631  2,642  2,703 
10/15/2024 2,698  2,705  2,618  2,667  3,579 
10/14/2024 2,694  2,713  2,690  2,698  3,292 
10/10/2024 2,693  2,707  2,651  2,693  2,983 
10/09/2024 2,699  2,706  2,671  2,695  4,215 
10/08/2024 2,699  2,699  2,622  2,671  3,155 
10/07/2024 2,699  2,717  2,681  2,699  7,813 
10/01/2024 2,729  2,820  2,639  2,676  8,884 
09/30/2024 2,716  2,757  2,652  2,701  1,010 
09/26/2024 2,631  2,631  2,631  2,631  7,562 
09/25/2024 2,549  2,639  2,511  2,631  13,704 
09/24/2024 2,490  2,598  2,490  2,549  6,872 
09/23/2024 2,497  2,602  2,470  2,490  8,265 
09/19/2024 2,497  2,497  2,497  2,497  525.00 
09/18/2024 2,511  2,511  2,450  2,497  12,849 
09/17/2024 2,612  2,612  2,418  2,511  3,589 
09/16/2024 2,685  2,720  2,600  2,612  4,782 
09/12/2024 2,621  2,782  2,621  2,768  37,253 
09/11/2024 2,475  2,638  2,450  2,618  37,803 
09/10/2024 2,499  2,539  2,449  2,475  3,200 
09/09/2024 2,411  2,505  2,411  2,499  17,904 
09/05/2024 2,260  2,260  2,260  2,260  53,891 
09/04/2024 2,254  2,284  2,252  2,260  2,227 
09/03/2024 2,228  2,280  2,228  2,254  4,300 
09/02/2024 2,170  2,229  2,168  2,228  7,228 

About Rotem Shani Stock history

Rotem Shani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rotem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rotem Shani Entrepre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rotem Shani stock prices may prove useful in developing a viable investing in Rotem Shani
Rotem Shani Entrepreneurship and Investment Ltd. engages in the real estate business in Israel. Rotem Shani Entrepreneurship and Investment Ltd. was incorporated in 1996 and is based in Tel Aviv, Israel. ROTEM SHANI is traded on Tel Aviv Stock Exchange in Israel.

Rotem Shani Stock Technical Analysis

Rotem Shani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rotem Shani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rotem Shani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Rotem Shani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rotem Shani's price direction in advance. Along with the technical and fundamental analysis of Rotem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rotem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rotem Stock analysis

When running Rotem Shani's price analysis, check to measure Rotem Shani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rotem Shani is operating at the current time. Most of Rotem Shani's value examination focuses on studying past and present price action to predict the probability of Rotem Shani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rotem Shani's price. Additionally, you may evaluate how the addition of Rotem Shani to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated