RTW Venture (UK) Price History

RTW Stock   1.51  0.02  1.34%   
Below is the normalized historical share price chart for RTW Venture Fund extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RTW Venture stands at 1.51, as last reported on the 4th of December, with the highest price reaching 1.51 and the lowest price hitting 1.51 during the day.
200 Day MA
1.4666
50 Day MA
1.5258
Beta
0.587
 
Covid
If you're considering investing in RTW Stock, it is important to understand the factors that can impact its price. RTW Venture Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0324, which implies the firm had a -0.0324% return per unit of standard deviation over the last 3 months. RTW Venture Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTW Venture's Coefficient Of Variation of (2,295), risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.60) to confirm the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 224.7 M, whereas Total Stockholder Equity is forecasted to decline to about 293.1 M. . RTW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTW

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average RTW Venture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTW Venture by adding RTW Venture to a well-diversified portfolio.
Price Book
1.1659
Book Value
1.896
Enterprise Value
338.8 M
Price Sales
3.99
Shares Outstanding
335.7 M

RTW Venture Stock Price History Chart

There are several ways to analyze RTW Stock price data. The simplest method is using a basic RTW candlestick price chart, which shows RTW Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.58
Lowest PriceNovember 27, 20241.47

RTW Venture December 4, 2024 Stock Price Synopsis

Various analyses of RTW Venture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTW Stock. It can be used to describe the percentage change in the price of RTW Venture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTW Stock.
RTW Venture Price Rate Of Daily Change 1.01 
RTW Venture Price Action Indicator 0.01 

RTW Venture December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTW Venture intraday prices and daily technical indicators to check the level of noise trading in RTW Stock and then apply it to test your longer-term investment strategies against RTW.

RTW Stock Price History Data

The price series of RTW Venture for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.11 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 1.53. The median price for the last 90 days is 1.53.
OpenHighLowCloseVolume
12/04/2024
 1.51  1.51  1.51  1.51 
12/03/2024 1.51  1.51  1.51  1.51  253,029 
12/02/2024 1.51  1.52  1.48  1.49  186,801 
11/29/2024 1.51  1.51  1.47  1.49  305,359 
11/28/2024 1.48  1.48  1.47  1.48  89,061 
11/27/2024 1.47  1.49  1.47  1.47  98,745 
11/26/2024 1.48  1.50  1.47  1.48  445,938 
11/25/2024 1.48  1.48  1.47  1.48  112,563 
11/22/2024 1.47  1.48  1.46  1.48  179,832 
11/21/2024 1.47  1.50  1.46  1.48  134,755 
11/20/2024 1.46  1.50  1.46  1.48  162,492 
11/19/2024 1.52  1.54  1.47  1.50  1,842,572 
11/18/2024 1.52  1.55  1.52  1.55  254,563 
11/15/2024 1.54  1.55  1.54  1.55  2,834,191 
11/14/2024 1.52  1.54  1.52  1.54  1,502,515 
11/13/2024 1.52  1.54  1.52  1.54  273,291 
11/12/2024 1.53  1.54  1.52  1.54  128,810 
11/11/2024 1.54  1.54  1.53  1.54  191,449 
11/08/2024 1.53  1.54  1.53  1.54  57,647 
11/07/2024 1.54  1.55  1.53  1.54  185,547 
11/06/2024 1.53  1.54  1.53  1.54  71,004 
11/05/2024 1.53  1.54  1.53  1.54  74,623 
11/04/2024 1.51  1.53  1.51  1.53  42,853 
11/01/2024 1.51  1.53  1.51  1.53  14,072 
10/31/2024 1.52  1.53  1.51  1.52  116,084 
10/30/2024 1.53  1.54  1.52  1.54  21,630 
10/29/2024 1.53  1.54  1.53  1.53  146,918 
10/28/2024 1.52  1.54  1.52  1.54  69,767 
10/25/2024 1.55  1.55  1.53  1.54  927,140 
10/24/2024 1.53  1.55  1.53  1.55  44,983 
10/23/2024 1.53  1.54  1.53  1.54  200,728 
10/22/2024 1.53  1.56  1.53  1.55  5,743,194 
10/21/2024 1.54  1.56  1.54  1.56  2,681,602 
10/18/2024 1.52  1.55  1.52  1.55  469,585 
10/17/2024 1.51  1.54  1.51  1.53  234,343 
10/16/2024 1.53  1.53  1.50  1.52  254,355 
10/15/2024 1.52  1.53  1.52  1.53  74,787 
10/14/2024 1.53  1.56  1.53  1.55  59,291 
10/11/2024 1.55  1.55  1.54  1.54  46,595 
10/10/2024 1.53  1.56  1.53  1.56  3,040 
10/09/2024 1.56  1.58  1.53  1.58  1,514,926 
10/08/2024 1.54  1.55  1.52  1.55  761,386 
10/07/2024 1.51  1.53  1.51  1.53  34,631 
10/04/2024 1.55  1.57  1.52  1.52  114,126 
10/03/2024 1.50  1.55  1.49  1.53  348,475 
10/02/2024 1.50  1.55  1.50  1.51  92,085 
10/01/2024 1.51  1.53  1.50  1.51  231,598 
09/30/2024 1.52  1.52  1.51  1.52  112,681 
09/27/2024 1.51  1.53  1.51  1.52  148,621 
09/26/2024 1.52  1.54  1.51  1.54  35,438 
09/25/2024 1.51  1.54  1.51  1.54  37,721 
09/24/2024 1.51  1.52  1.51  1.52  24,612 
09/23/2024 1.53  1.53  1.52  1.52  48,199 
09/20/2024 1.52  1.53  1.51  1.52  618,883 
09/19/2024 1.51  1.53  1.51  1.52  73,634 
09/18/2024 1.52  1.52  1.51  1.52  22,094 
09/17/2024 1.53  1.53  1.52  1.52  67,545 
09/16/2024 1.53  1.54  1.51  1.53  445,633 
09/13/2024 1.52  1.53  1.52  1.52  108,557 
09/12/2024 1.52  1.53  1.51  1.52  85,302 
09/11/2024 1.51  1.53  1.51  1.52  234,512 

About RTW Venture Stock history

RTW Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTW Venture Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTW Venture stock prices may prove useful in developing a viable investing in RTW Venture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.6 M224.7 M
Net Loss-57.9 M-55 M

RTW Venture Stock Technical Analysis

RTW Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTW Venture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTW Venture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

RTW Venture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTW Venture's price direction in advance. Along with the technical and fundamental analysis of RTW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RTW Stock analysis

When running RTW Venture's price analysis, check to measure RTW Venture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTW Venture is operating at the current time. Most of RTW Venture's value examination focuses on studying past and present price action to predict the probability of RTW Venture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTW Venture's price. Additionally, you may evaluate how the addition of RTW Venture to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance