RTW Venture (UK) Price History
RTW Stock | 1.51 0.02 1.34% |
Below is the normalized historical share price chart for RTW Venture Fund extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RTW Venture stands at 1.51, as last reported on the 4th of December, with the highest price reaching 1.51 and the lowest price hitting 1.51 during the day.
If you're considering investing in RTW Stock, it is important to understand the factors that can impact its price. RTW Venture Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0324, which implies the firm had a -0.0324% return per unit of standard deviation over the last 3 months. RTW Venture Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTW Venture's Coefficient Of Variation of (2,295), risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.60) to confirm the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 224.7 M, whereas Total Stockholder Equity is forecasted to decline to about 293.1 M. . RTW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4666 | 50 Day MA 1.5258 | Beta 0.587 |
RTW |
Sharpe Ratio = -0.0324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RTW |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RTW Venture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTW Venture by adding RTW Venture to a well-diversified portfolio.
Price Book 1.1659 | Book Value 1.896 | Enterprise Value 338.8 M | Price Sales 3.99 | Shares Outstanding 335.7 M |
RTW Venture Stock Price History Chart
There are several ways to analyze RTW Stock price data. The simplest method is using a basic RTW candlestick price chart, which shows RTW Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 1.58 |
Lowest Price | November 27, 2024 | 1.47 |
RTW Venture December 4, 2024 Stock Price Synopsis
Various analyses of RTW Venture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTW Stock. It can be used to describe the percentage change in the price of RTW Venture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTW Stock.RTW Venture Price Rate Of Daily Change | 1.01 | |
RTW Venture Price Action Indicator | 0.01 |
RTW Venture December 4, 2024 Stock Price Analysis
RTW Stock Price History Data
The price series of RTW Venture for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.11 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 1.53. The median price for the last 90 days is 1.53.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.51 | 1.51 | 1.51 | 1.51 | ||
12/03/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 253,029 | |
12/02/2024 | 1.51 | 1.52 | 1.48 | 1.49 | 186,801 | |
11/29/2024 | 1.51 | 1.51 | 1.47 | 1.49 | 305,359 | |
11/28/2024 | 1.48 | 1.48 | 1.47 | 1.48 | 89,061 | |
11/27/2024 | 1.47 | 1.49 | 1.47 | 1.47 | 98,745 | |
11/26/2024 | 1.48 | 1.50 | 1.47 | 1.48 | 445,938 | |
11/25/2024 | 1.48 | 1.48 | 1.47 | 1.48 | 112,563 | |
11/22/2024 | 1.47 | 1.48 | 1.46 | 1.48 | 179,832 | |
11/21/2024 | 1.47 | 1.50 | 1.46 | 1.48 | 134,755 | |
11/20/2024 | 1.46 | 1.50 | 1.46 | 1.48 | 162,492 | |
11/19/2024 | 1.52 | 1.54 | 1.47 | 1.50 | 1,842,572 | |
11/18/2024 | 1.52 | 1.55 | 1.52 | 1.55 | 254,563 | |
11/15/2024 | 1.54 | 1.55 | 1.54 | 1.55 | 2,834,191 | |
11/14/2024 | 1.52 | 1.54 | 1.52 | 1.54 | 1,502,515 | |
11/13/2024 | 1.52 | 1.54 | 1.52 | 1.54 | 273,291 | |
11/12/2024 | 1.53 | 1.54 | 1.52 | 1.54 | 128,810 | |
11/11/2024 | 1.54 | 1.54 | 1.53 | 1.54 | 191,449 | |
11/08/2024 | 1.53 | 1.54 | 1.53 | 1.54 | 57,647 | |
11/07/2024 | 1.54 | 1.55 | 1.53 | 1.54 | 185,547 | |
11/06/2024 | 1.53 | 1.54 | 1.53 | 1.54 | 71,004 | |
11/05/2024 | 1.53 | 1.54 | 1.53 | 1.54 | 74,623 | |
11/04/2024 | 1.51 | 1.53 | 1.51 | 1.53 | 42,853 | |
11/01/2024 | 1.51 | 1.53 | 1.51 | 1.53 | 14,072 | |
10/31/2024 | 1.52 | 1.53 | 1.51 | 1.52 | 116,084 | |
10/30/2024 | 1.53 | 1.54 | 1.52 | 1.54 | 21,630 | |
10/29/2024 | 1.53 | 1.54 | 1.53 | 1.53 | 146,918 | |
10/28/2024 | 1.52 | 1.54 | 1.52 | 1.54 | 69,767 | |
10/25/2024 | 1.55 | 1.55 | 1.53 | 1.54 | 927,140 | |
10/24/2024 | 1.53 | 1.55 | 1.53 | 1.55 | 44,983 | |
10/23/2024 | 1.53 | 1.54 | 1.53 | 1.54 | 200,728 | |
10/22/2024 | 1.53 | 1.56 | 1.53 | 1.55 | 5,743,194 | |
10/21/2024 | 1.54 | 1.56 | 1.54 | 1.56 | 2,681,602 | |
10/18/2024 | 1.52 | 1.55 | 1.52 | 1.55 | 469,585 | |
10/17/2024 | 1.51 | 1.54 | 1.51 | 1.53 | 234,343 | |
10/16/2024 | 1.53 | 1.53 | 1.50 | 1.52 | 254,355 | |
10/15/2024 | 1.52 | 1.53 | 1.52 | 1.53 | 74,787 | |
10/14/2024 | 1.53 | 1.56 | 1.53 | 1.55 | 59,291 | |
10/11/2024 | 1.55 | 1.55 | 1.54 | 1.54 | 46,595 | |
10/10/2024 | 1.53 | 1.56 | 1.53 | 1.56 | 3,040 | |
10/09/2024 | 1.56 | 1.58 | 1.53 | 1.58 | 1,514,926 | |
10/08/2024 | 1.54 | 1.55 | 1.52 | 1.55 | 761,386 | |
10/07/2024 | 1.51 | 1.53 | 1.51 | 1.53 | 34,631 | |
10/04/2024 | 1.55 | 1.57 | 1.52 | 1.52 | 114,126 | |
10/03/2024 | 1.50 | 1.55 | 1.49 | 1.53 | 348,475 | |
10/02/2024 | 1.50 | 1.55 | 1.50 | 1.51 | 92,085 | |
10/01/2024 | 1.51 | 1.53 | 1.50 | 1.51 | 231,598 | |
09/30/2024 | 1.52 | 1.52 | 1.51 | 1.52 | 112,681 | |
09/27/2024 | 1.51 | 1.53 | 1.51 | 1.52 | 148,621 | |
09/26/2024 | 1.52 | 1.54 | 1.51 | 1.54 | 35,438 | |
09/25/2024 | 1.51 | 1.54 | 1.51 | 1.54 | 37,721 | |
09/24/2024 | 1.51 | 1.52 | 1.51 | 1.52 | 24,612 | |
09/23/2024 | 1.53 | 1.53 | 1.52 | 1.52 | 48,199 | |
09/20/2024 | 1.52 | 1.53 | 1.51 | 1.52 | 618,883 | |
09/19/2024 | 1.51 | 1.53 | 1.51 | 1.52 | 73,634 | |
09/18/2024 | 1.52 | 1.52 | 1.51 | 1.52 | 22,094 | |
09/17/2024 | 1.53 | 1.53 | 1.52 | 1.52 | 67,545 | |
09/16/2024 | 1.53 | 1.54 | 1.51 | 1.53 | 445,633 | |
09/13/2024 | 1.52 | 1.53 | 1.52 | 1.52 | 108,557 | |
09/12/2024 | 1.52 | 1.53 | 1.51 | 1.52 | 85,302 | |
09/11/2024 | 1.51 | 1.53 | 1.51 | 1.52 | 234,512 |
About RTW Venture Stock history
RTW Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTW Venture Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTW Venture stock prices may prove useful in developing a viable investing in RTW Venture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 210.6 M | 224.7 M | |
Net Loss | -57.9 M | -55 M |
RTW Venture Stock Technical Analysis
RTW Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
RTW Venture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RTW Venture's price direction in advance. Along with the technical and fundamental analysis of RTW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RTW Stock analysis
When running RTW Venture's price analysis, check to measure RTW Venture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTW Venture is operating at the current time. Most of RTW Venture's value examination focuses on studying past and present price action to predict the probability of RTW Venture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTW Venture's price. Additionally, you may evaluate how the addition of RTW Venture to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |