Rugvista Group (Sweden) Price History
| RUG Stock | SEK 42.50 1.20 2.91% |
If you're considering investing in Rugvista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rugvista Group stands at 42.50, as last reported on the 3rd of December, with the highest price reaching 42.50 and the lowest price hitting 40.90 during the day. Rugvista Group AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0402, which implies the firm had a -0.0402% return per unit of risk over the last 3 months. Rugvista Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rugvista Group's Coefficient Of Variation of (1,082), variance of 6.92, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Rugvista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rugvista |
Sharpe Ratio = -0.0402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RUG |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rugvista Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rugvista Group by adding Rugvista Group to a well-diversified portfolio.
Rugvista Group Stock Price History Chart
There are several ways to analyze Rugvista Stock price data. The simplest method is using a basic Rugvista candlestick price chart, which shows Rugvista Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 48.1 |
| Lowest Price | November 27, 2024 | 39.9 |
Rugvista Group December 3, 2024 Stock Price Synopsis
Various analyses of Rugvista Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rugvista Stock. It can be used to describe the percentage change in the price of Rugvista Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rugvista Stock.| Rugvista Group Accumulation Distribution | 659.12 | |
| Rugvista Group Price Daily Balance Of Power | 0.75 | |
| Rugvista Group Price Action Indicator | 1.40 | |
| Rugvista Group Price Rate Of Daily Change | 1.03 |
Rugvista Group December 3, 2024 Stock Price Analysis
Rugvista Stock Price History Data
The price series of Rugvista Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.7 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 43.76. The median price for the last 90 days is 43.8. The company had dividends distributed to its stock-holders on 2022-05-23.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 41.60 | 42.50 | 40.90 | 42.50 | 17,508 | |
| 12/02/2024 | 39.90 | 41.90 | 39.90 | 41.30 | 7,560 | |
| 11/29/2024 | 40.10 | 40.10 | 39.20 | 39.90 | 77,025 | |
| 11/28/2024 | 40.40 | 40.40 | 39.60 | 40.10 | 9,645 | |
| 11/27/2024 | 40.60 | 40.60 | 39.40 | 39.90 | 37,091 | |
| 11/26/2024 | 41.30 | 41.50 | 40.60 | 40.80 | 19,890 | |
| 11/25/2024 | 42.10 | 42.40 | 40.60 | 41.10 | 17,713 | |
| 11/22/2024 | 42.90 | 42.90 | 42.00 | 42.00 | 7,410 | |
| 11/21/2024 | 43.00 | 43.00 | 42.20 | 42.50 | 11,159 | |
| 11/20/2024 | 43.80 | 43.80 | 42.20 | 42.50 | 8,280 | |
| 11/19/2024 | 43.00 | 43.60 | 42.70 | 42.90 | 11,016 | |
| 11/18/2024 | 44.00 | 45.20 | 43.10 | 43.10 | 15,124 | |
| 11/15/2024 | 43.40 | 43.70 | 42.70 | 43.00 | 6,263 | |
| 11/14/2024 | 43.40 | 43.50 | 42.90 | 43.30 | 8,241 | |
| 11/13/2024 | 43.80 | 43.90 | 42.60 | 43.40 | 9,850 | |
| 11/12/2024 | 44.70 | 44.90 | 43.30 | 43.80 | 13,608 | |
| 11/11/2024 | 44.00 | 44.90 | 43.20 | 44.90 | 208,376 | |
| 11/08/2024 | 44.90 | 45.70 | 43.70 | 44.00 | 22,237 | |
| 11/07/2024 | 47.10 | 47.10 | 42.50 | 44.70 | 167,476 | |
| 11/06/2024 | 45.40 | 48.10 | 43.60 | 48.10 | 17,426 | |
| 11/05/2024 | 45.90 | 45.90 | 44.00 | 44.40 | 11,336 | |
| 11/04/2024 | 45.70 | 46.50 | 45.20 | 45.40 | 22,181 | |
| 11/01/2024 | 44.00 | 45.70 | 44.00 | 44.80 | 2,399 | |
| 10/31/2024 | 42.60 | 43.00 | 42.50 | 42.80 | 1,468 | |
| 10/30/2024 | 43.10 | 43.20 | 42.20 | 42.50 | 9,933 | |
| 10/29/2024 | 43.00 | 44.80 | 42.00 | 42.50 | 18,592 | |
| 10/28/2024 | 44.70 | 44.70 | 43.20 | 43.90 | 12,444 | |
| 10/25/2024 | 44.30 | 47.20 | 43.10 | 44.80 | 14,509 | |
| 10/24/2024 | 43.00 | 45.00 | 43.00 | 44.30 | 9,606 | |
| 10/23/2024 | 44.10 | 44.10 | 42.80 | 43.20 | 4,278 | |
| 10/22/2024 | 44.00 | 44.90 | 43.30 | 44.20 | 104,149 | |
| 10/21/2024 | 42.80 | 44.90 | 42.80 | 44.00 | 3,065 | |
| 10/18/2024 | 43.10 | 43.20 | 42.10 | 42.50 | 4,767 | |
| 10/17/2024 | 43.80 | 44.00 | 42.60 | 43.20 | 4,438 | |
| 10/16/2024 | 44.90 | 44.90 | 43.50 | 43.50 | 28,977 | |
| 10/15/2024 | 43.90 | 44.80 | 43.70 | 44.60 | 3,333 | |
| 10/14/2024 | 42.30 | 44.00 | 42.30 | 43.90 | 3,931 | |
| 10/11/2024 | 43.20 | 43.80 | 42.60 | 43.80 | 1,464 | |
| 10/10/2024 | 42.90 | 43.20 | 42.20 | 43.20 | 9,074 | |
| 10/09/2024 | 43.10 | 43.40 | 42.60 | 42.80 | 2,320 | |
| 10/08/2024 | 44.50 | 44.50 | 43.00 | 43.70 | 3,695 | |
| 10/07/2024 | 44.40 | 44.50 | 43.30 | 44.50 | 1,603 | |
| 10/04/2024 | 46.40 | 46.40 | 43.90 | 44.50 | 5,873 | |
| 10/03/2024 | 46.10 | 46.50 | 45.50 | 46.50 | 15,018 | |
| 10/02/2024 | 45.00 | 47.00 | 44.00 | 47.00 | 5,152 | |
| 10/01/2024 | 42.50 | 45.60 | 42.10 | 45.00 | 162,267 | |
| 09/30/2024 | 42.20 | 43.40 | 41.90 | 42.70 | 235,269 | |
| 09/27/2024 | 44.30 | 45.90 | 41.90 | 42.20 | 33,292 | |
| 09/26/2024 | 45.00 | 45.00 | 44.10 | 44.30 | 7,719 | |
| 09/25/2024 | 44.90 | 44.90 | 43.70 | 44.20 | 6,885 | |
| 09/24/2024 | 44.60 | 46.00 | 42.60 | 43.70 | 17,613 | |
| 09/23/2024 | 46.00 | 47.70 | 42.10 | 45.30 | 20,405 | |
| 09/20/2024 | 45.40 | 45.40 | 44.00 | 44.00 | 147,556 | |
| 09/19/2024 | 44.90 | 45.90 | 44.90 | 45.40 | 12,568 | |
| 09/18/2024 | 43.30 | 45.00 | 43.30 | 44.70 | 11,396 | |
| 09/17/2024 | 43.00 | 44.00 | 43.00 | 43.80 | 6,542 | |
| 09/16/2024 | 42.70 | 43.40 | 42.60 | 43.00 | 3,479 | |
| 09/13/2024 | 45.10 | 45.10 | 42.40 | 42.70 | 40,929 | |
| 09/12/2024 | 43.80 | 44.00 | 43.40 | 43.60 | 3,434 | |
| 09/11/2024 | 44.00 | 44.40 | 43.30 | 43.40 | 20,953 | |
| 09/10/2024 | 43.40 | 45.50 | 43.30 | 44.50 | 367,923 |
About Rugvista Group Stock history
Rugvista Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rugvista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rugvista Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rugvista Group stock prices may prove useful in developing a viable investing in Rugvista Group
RugVista Group AB engages in the online retail of carpets and rugs under the RugVista and CarpetVista brands primarily in Europe. The company was founded in 2005 and is headquartered in Limhamn, Sweden. RugVista Group is traded on Stockholm Stock Exchange in Sweden.
Rugvista Group Stock Technical Analysis
Rugvista Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Rugvista Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rugvista Group's price direction in advance. Along with the technical and fundamental analysis of Rugvista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rugvista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | 0.4344 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rugvista Stock Analysis
When running Rugvista Group's price analysis, check to measure Rugvista Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rugvista Group is operating at the current time. Most of Rugvista Group's value examination focuses on studying past and present price action to predict the probability of Rugvista Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rugvista Group's price. Additionally, you may evaluate how the addition of Rugvista Group to your portfolios can decrease your overall portfolio volatility.