Rail Vikas (India) Price History

RVNL Stock   465.95  5.55  1.18%   
Below is the normalized historical share price chart for Rail Vikas Nigam extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rail Vikas stands at 465.95, as last reported on the 15th of December 2024, with the highest price reaching 471.40 and the lowest price hitting 456.25 during the day.
200 Day MA
431.3192
50 Day MA
451.237
Beta
1.425
 
Covid
If you're considering investing in Rail Stock, it is important to understand the factors that can impact its price. Rail Vikas Nigam maintains Sharpe Ratio (i.e., Efficiency) of -0.0669, which implies the firm had a -0.0669% return per unit of risk over the last 3 months. Rail Vikas Nigam exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rail Vikas' Coefficient Of Variation of (1,310), variance of 8.44, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 51.8 B in 2024. Common Stock Shares Outstanding is likely to drop to about 1.7 B in 2024. Rail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVNL

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rail Vikas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rail Vikas by adding Rail Vikas to a well-diversified portfolio.
Price Book
11.0505
Enterprise Value Ebitda
40.252
Price Sales
4.7787
Shares Float
564.6 M
Wall Street Target Price
357

Rail Vikas Stock Price History Chart

There are several ways to analyze Rail Stock price data. The simplest method is using a basic Rail candlestick price chart, which shows Rail Vikas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024542.14
Lowest PriceNovember 18, 2024416.2

Rail Vikas December 15, 2024 Stock Price Synopsis

Various analyses of Rail Vikas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rail Stock. It can be used to describe the percentage change in the price of Rail Vikas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rail Stock.
Rail Vikas Price Action Indicator(0.65)
Rail Vikas Price Daily Balance Of Power(0.37)
Rail Vikas Price Rate Of Daily Change 0.99 

Rail Vikas December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rail Vikas intraday prices and daily technical indicators to check the level of noise trading in Rail Stock and then apply it to test your longer-term investment strategies against Rail.

Rail Stock Price History Data

The price series of Rail Vikas for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 138.34 with a coefficient of variation of 8.35. The price distribution for the period has arithmetic mean of 471.85. The median price for the last 90 days is 469.65. The company had dividends distributed to its stock-holders on 2024-09-23.
OpenHighLowCloseVolume
12/15/2024
 468.65  471.40  456.25  465.95 
12/13/2024 468.65  471.40  456.25  465.95  3,240,826 
12/12/2024 474.00  479.00  466.50  471.50  4,205,176 
12/11/2024 455.65  482.50  455.65  474.25  11,343,411 
12/10/2024 470.00  470.30  455.55  458.60  3,945,970 
12/09/2024 465.70  474.65  463.05  470.55  5,838,413 
12/06/2024 443.00  468.00  441.00  464.70  11,648,913 
12/05/2024 442.70  445.00  438.50  443.25  2,828,396 
12/04/2024 442.45  451.60  439.00  441.25  5,012,784 
12/03/2024 437.55  444.50  436.15  437.75  3,188,243 
12/02/2024 437.50  447.10  435.05  437.05  4,205,620 
11/29/2024 444.35  444.55  434.00  435.85  3,559,527 
11/28/2024 441.75  450.80  440.05  443.35  4,498,200 
11/27/2024 435.00  446.80  431.50  439.40  5,523,885 
11/26/2024 440.30  443.90  432.20  434.00  3,712,070 
11/25/2024 451.55  462.90  434.00  438.10  12,091,795 
11/22/2024 421.85  424.15  416.70  420.20  2,707,871 
11/21/2024 427.70  431.80  420.00  421.85  3,596,993 
11/20/2024 432.15  432.15  432.15  432.15  1.00 
11/19/2024 420.50  435.05  419.50  432.15  5,165,293 
11/18/2024 418.65  427.85  409.50  416.20  4,451,061 
11/14/2024 419.55  428.45  416.10  419.50  3,813,369 
11/13/2024 432.25  451.85  418.00  419.85  5,227,244 
11/12/2024 444.00  450.85  432.00  437.70  3,668,269 
11/11/2024 445.00  446.00  429.20  436.55  4,898,025 
11/08/2024 444.00  457.40  443.30  447.95  8,175,157 
11/07/2024 475.00  486.70  473.30  477.85  8,326,116 
11/06/2024 466.00  472.50  460.50  469.65  6,250,764 
11/05/2024 452.05  457.00  441.35  450.90  7,276,580 
11/04/2024 469.30  469.30  443.50  446.20  5,259,378 
11/01/2024 471.00  476.95  468.00  470.95  1,408,627 
10/31/2024 467.00  479.70  461.55  471.80  6,604,990 
10/30/2024 440.00  479.05  436.05  465.35  14,781,938 
10/29/2024 432.30  442.00  427.55  438.90  3,958,546 
10/28/2024 418.85  436.50  408.15  432.30  6,730,693 
10/25/2024 442.10  445.60  419.75  419.75  5,289,252 
10/24/2024 444.40  449.90  435.65  441.95  3,731,560 
10/23/2024 439.95  452.95  421.10  442.15  7,673,650 
10/22/2024 460.05  463.75  440.00  442.55  4,776,339 
10/21/2024 477.30  482.95  463.00  465.65  2,923,607 
10/18/2024 483.80  486.50  470.10  477.30  4,703,823 
10/17/2024 489.05  514.65  485.00  489.60  19,631,259 
10/16/2024 472.95  487.25  470.70  479.60  4,887,855 
10/15/2024 470.95  477.00  466.65  474.20  2,775,440 
10/14/2024 476.00  478.90  467.25  470.50  2,872,901 
10/11/2024 475.00  487.35  472.00  475.40  4,344,300 
10/10/2024 482.20  485.85  475.20  480.55  3,378,391 
10/09/2024 494.00  500.75  475.00  480.85  7,826,618 
10/08/2024 443.15  494.85  426.45  487.05  19,573,226 
10/07/2024 490.40  498.00  442.30  451.70  13,062,452 
10/04/2024 507.00  510.80  483.65  493.40  6,485,664 
10/03/2024 510.95  518.45  507.00  509.50  3,392,918 
10/01/2024 530.50  533.50  523.00  524.70  2,937,483 
09/30/2024 521.50  535.00  516.35  531.45  4,483,231 
09/27/2024 523.70  531.00  522.60  526.35  4,343,344 
09/26/2024 526.10  529.50  517.50  521.85  4,396,054 
09/25/2024 521.00  532.30  516.00  526.15  4,427,346 
09/24/2024 530.00  530.00  522.05  526.25  4,043,522 
09/23/2024 544.25  544.40  529.00  534.05  4,778,498 
09/20/2024 510.51  546.87  503.84  542.14  25,018,038 
09/19/2024 528.44  533.57  499.26  508.22  13,094,055 

About Rail Vikas Stock history

Rail Vikas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rail Vikas Nigam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rail Vikas stock prices may prove useful in developing a viable investing in Rail Vikas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Income Applicable To Common Shares16.3 B8.2 B

Rail Vikas Quarterly Net Working Capital

51.66 Billion

Rail Vikas Stock Technical Analysis

Rail Vikas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rail Vikas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rail Vikas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Rail Vikas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rail Vikas' price direction in advance. Along with the technical and fundamental analysis of Rail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rail Stock Analysis

When running Rail Vikas' price analysis, check to measure Rail Vikas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rail Vikas is operating at the current time. Most of Rail Vikas' value examination focuses on studying past and present price action to predict the probability of Rail Vikas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rail Vikas' price. Additionally, you may evaluate how the addition of Rail Vikas to your portfolios can decrease your overall portfolio volatility.