Dow 2x Strategy Fund Price History

RYCYX Fund  USD 161.79  1.35  0.84%   
Below is the normalized historical share price chart for Dow 2x Strategy extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow 2x stands at 161.79, as last reported on the 1st of December, with the highest price reaching 161.79 and the lowest price hitting 161.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dow Mutual Fund, it is important to understand the factors that can impact its price. Dow 2x appears to be very steady, given 3 months investment horizon. Dow 2x Strategy secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dow 2x Strategy, which you can use to evaluate the volatility of the entity. Please utilize Dow 2x's Mean Deviation of 1.13, downside deviation of 1.28, and Coefficient Of Variation of 589.79 to check if our risk estimates are consistent with your expectations.
  
Dow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1859

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Dow 2x is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow 2x by adding it to a well-diversified portfolio.

Dow 2x Mutual Fund Price History Chart

There are several ways to analyze Dow 2x Strategy Fund price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow 2x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024161.79
Lowest PriceSeptember 6, 2024132.47

Dow 2x December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Dow 2x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Mutual Fund. It can be used to describe the percentage change in the price of Dow 2x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Mutual Fund.
Dow 2x Price Action Indicator 0.67 
Dow 2x Price Rate Of Daily Change 1.01 

Dow 2x December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow 2x intraday prices and daily technical indicators to check the level of noise trading in Dow 2x Strategy Fund and then apply it to test your longer-term investment strategies against Dow.

Dow Mutual Fund Price History Data

The price series of Dow 2x for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 29.32 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 146.16. The median price for the last 90 days is 144.92. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
12/01/2024
 161.79  161.79  161.79  161.79 
11/29/2024 161.79  161.79  161.79  161.79  1.00 
11/27/2024 160.44  160.44  160.44  160.44  1.00 
11/26/2024 161.39  161.39  161.39  161.39  1.00 
11/25/2024 160.48  160.48  160.48  160.48  1.00 
11/22/2024 157.38  157.38  157.38  157.38  1.00 
11/21/2024 154.49  154.49  154.49  154.49  1.00 
11/20/2024 151.27  151.27  151.27  151.27  1.00 
11/19/2024 150.34  150.34  150.34  150.34  1.00 
11/18/2024 151.24  151.24  151.24  151.24  1.00 
11/15/2024 151.49  151.49  151.49  151.49  1.00 
11/14/2024 153.66  153.66  153.66  153.66  1.00 
11/13/2024 155.15  155.15  155.15  155.15  1.00 
11/12/2024 154.86  154.86  154.86  154.86  1.00 
11/11/2024 157.50  157.50  157.50  157.50  1.00 
11/08/2024 155.40  155.40  155.40  155.40  1.00 
11/07/2024 153.66  153.66  153.66  153.66  1.00 
11/06/2024 153.71  153.71  153.71  153.71  1.00 
11/05/2024 143.48  143.48  143.48  143.48  1.00 
11/04/2024 140.64  140.64  140.64  140.64  1.00 
11/01/2024 142.40  142.40  142.40  142.40  1.00 
10/31/2024 140.58  140.58  140.58  140.58  1.00 
10/30/2024 143.20  143.20  143.20  143.20  1.00 
10/29/2024 143.83  143.83  143.83  143.83  1.00 
10/28/2024 144.92  144.92  144.92  144.92  1.00 
10/25/2024 143.07  143.07  143.07  143.07  1.00 
10/24/2024 144.96  144.96  144.96  144.96  1.00 
10/23/2024 145.94  145.94  145.94  145.94  1.00 
10/22/2024 148.83  148.83  148.83  148.83  1.00 
10/21/2024 148.91  148.91  148.91  148.91  1.00 
10/18/2024 151.28  151.28  151.28  151.28  1.00 
10/17/2024 151.10  151.10  151.10  151.10  1.00 
10/16/2024 149.99  149.99  149.99  149.99  1.00 
10/15/2024 147.73  147.73  147.73  147.73  1.00 
10/14/2024 150.04  150.04  150.04  150.04  1.00 
10/11/2024 148.66  148.66  148.66  148.66  1.00 
10/10/2024 145.93  145.93  145.93  145.93  1.00 
10/09/2024 146.33  146.33  146.33  146.33  1.00 
10/08/2024 143.42  143.42  143.42  143.42  1.00 
10/07/2024 142.60  142.60  142.60  142.60  1.00 
10/04/2024 145.34  145.34  145.34  145.34  1.00 
10/03/2024 143.04  143.04  143.04  143.04  1.00 
10/02/2024 144.35  144.35  144.35  144.35  1.00 
10/01/2024 144.10  144.10  144.10  144.10  1.00 
09/30/2024 145.32  145.32  145.32  145.32  1.00 
09/27/2024 145.24  145.24  145.24  145.24  1.00 
09/26/2024 144.40  144.40  144.40  144.40  1.00 
09/25/2024 142.66  142.66  142.66  142.66  1.00 
09/24/2024 144.71  144.71  144.71  144.71  1.00 
09/23/2024 144.16  144.16  144.16  144.16  1.00 
09/20/2024 143.77  143.77  143.77  143.77  1.00 
09/19/2024 143.61  143.61  143.61  143.61  1.00 
09/18/2024 140.12  140.12  140.12  140.12  1.00 
09/17/2024 140.85  140.85  140.85  140.85  1.00 
09/16/2024 141.00  141.00  141.00  141.00  1.00 
09/13/2024 139.37  139.37  139.37  139.37  1.00 
09/12/2024 137.46  137.46  137.46  137.46  1.00 
09/11/2024 135.90  135.90  135.90  135.90  1.00 
09/10/2024 135.14  135.14  135.14  135.14  1.00 
09/09/2024 135.60  135.60  135.60  135.60  1.00 
09/06/2024 132.47  132.47  132.47  132.47  1.00 

About Dow 2x Mutual Fund history

Dow 2x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow 2x Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow 2x stock prices may prove useful in developing a viable investing in Dow 2x
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Dow 2x Mutual Fund Technical Analysis

Dow 2x technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dow 2x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dow 2x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Dow 2x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow 2x's price direction in advance. Along with the technical and fundamental analysis of Dow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dow Mutual Fund

Dow 2x financial ratios help investors to determine whether Dow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dow with respect to the benefits of owning Dow 2x security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges