Inverse Government Long Fund Price History

RYJCX Fund  USD 150.97  0.11  0.07%   
Below is the normalized historical share price chart for Inverse Government Long extending back to December 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Government stands at 150.97, as last reported on the 27th of December, with the highest price reaching 150.97 and the lowest price hitting 150.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Inverse Mutual Fund to be very steady. Inverse Government Long holds Efficiency (Sharpe) Ratio of 0.0184, which attests that the entity had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Inverse Government Long, which you can use to evaluate the volatility of the entity. Please check out Inverse Government's Risk Adjusted Performance of 0.0231, market risk adjusted performance of 2.09, and Downside Deviation of 1.77 to validate if the risk estimate we provide is consistent with the expected return of 0.0257%.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYJCX

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Inverse Government is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Government by adding it to a well-diversified portfolio.

Inverse Government Mutual Fund Price History Chart

There are several ways to analyze Inverse Government Long Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024163.06
Lowest PriceDecember 12, 2024145.71

Inverse Government December 27, 2024 Mutual Fund Price Synopsis

Various analyses of Inverse Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Government Price Action Indicator 0.05 
Inverse Government Price Rate Of Daily Change 1.00 

Inverse Government December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Government Long Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Government intraday prices and daily technical indicators to check the level of noise trading in Inverse Government Long Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Government for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 17.35 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 155.77. The median price for the last 90 days is 156.76. The company completed stock split (1-5) on 17th of August 2020.
OpenHighLowCloseVolume
12/26/2024 150.97  150.97  150.97  150.97  1.00 
12/24/2024 150.86  150.86  150.86  150.86  1.00 
12/23/2024 151.31  151.31  151.31  151.31  1.00 
12/20/2024 149.87  149.87  149.87  149.87  1.00 
12/19/2024 150.41  150.41  150.41  150.41  1.00 
12/18/2024 148.29  148.29  148.29  148.29  1.00 
12/17/2024 146.64  146.64  146.64  146.64  1.00 
12/16/2024 147.10  147.10  147.10  147.10  1.00 
12/13/2024 147.21  147.21  147.21  147.21  1.00 
12/12/2024 145.71  145.71  145.71  145.71  1.00 
12/11/2024 159.16  159.16  159.16  159.16  1.00 
12/10/2024 157.54  157.54  157.54  157.54  1.00 
12/09/2024 156.76  156.76  156.76  156.76  1.00 
12/06/2024 155.47  155.47  155.47  155.47  1.00 
12/05/2024 155.46  155.46  155.46  155.46  1.00 
12/04/2024 155.73  155.73  155.73  155.73  1.00 
12/03/2024 157.36  157.36  157.36  157.36  1.00 
12/02/2024 155.92  155.92  155.92  155.92  1.00 
11/29/2024 157.78  157.78  157.78  157.78  1.00 
11/27/2024 157.78  157.78  157.78  157.78  1.00 
11/26/2024 158.75  158.75  158.75  158.75  1.00 
11/25/2024 158.27  158.27  158.27  158.27  1.00 
11/22/2024 162.31  162.31  162.31  162.31  1.00 
11/21/2024 162.43  162.43  162.43  162.43  1.00 
11/20/2024 162.14  162.14  162.14  162.14  1.00 
11/19/2024 161.70  161.70  161.70  161.70  1.00 
11/18/2024 162.45  162.45  162.45  162.45  1.00 
11/15/2024 162.63  162.63  162.63  162.63  1.00 
11/14/2024 161.98  161.98  161.98  161.98  1.00 
11/13/2024 163.06  163.06  163.06  163.06  1.00 
11/12/2024 161.43  161.43  161.43  161.43  1.00 
11/11/2024 158.39  158.39  158.39  158.39  1.00 
11/08/2024 158.39  158.39  158.39  158.39  1.00 
11/07/2024 160.52  160.52  160.52  160.52  1.00 
11/06/2024 162.33  162.33  162.33  162.33  1.00 
11/05/2024 158.02  158.02  158.02  158.02  1.00 
11/04/2024 158.85  158.85  158.85  158.85  1.00 
11/01/2024 158.92  158.92  158.92  158.92  1.00 
10/31/2024 158.92  158.92  158.92  158.92  1.00 
10/30/2024 159.16  159.16  159.16  159.16  1.00 
10/29/2024 159.65  159.65  159.65  159.65  1.00 
10/28/2024 159.91  159.91  159.91  159.91  1.00 
10/25/2024 158.50  158.50  158.50  158.50  1.00 
10/24/2024 158.50  158.50  158.50  158.50  1.00 
10/23/2024 159.46  159.46  159.46  159.46  1.00 
10/22/2024 159.02  159.02  159.02  159.02  1.00 
10/21/2024 159.08  159.08  159.08  159.08  1.00 
10/18/2024 156.33  156.33  156.33  156.33  1.00 
10/17/2024 156.30  156.30  156.30  156.30  1.00 
10/16/2024 153.96  153.96  153.96  153.96  1.00 
10/15/2024 154.46  154.46  154.46  154.46  1.00 
10/14/2024 156.45  156.45  156.45  156.45  1.00 
10/11/2024 156.45  156.45  156.45  156.45  1.00 
10/10/2024 155.76  155.76  155.76  155.76  1.00 
10/09/2024 154.99  154.99  154.99  154.99  1.00 
10/08/2024 154.00  154.00  154.00  154.00  1.00 
10/07/2024 154.02  154.02  154.02  154.02  1.00 
10/04/2024 152.97  152.97  152.97  152.97  1.00 
10/03/2024 150.98  150.98  150.98  150.98  1.00 
10/02/2024 149.61  149.61  149.61  149.61  1.00 
10/01/2024 148.37  148.37  148.37  148.37  1.00 

About Inverse Government Mutual Fund history

Inverse Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Government Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Government stock prices may prove useful in developing a viable investing in Inverse Government
The fund employs as its investment strategy a program of engaging in short sales and investing to a significant extent in derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to fixed income securities issued by the U.S. government.

Inverse Government Mutual Fund Technical Analysis

Inverse Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Inverse Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Government's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Government financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Government security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.