Russell 2000 15x Fund Price History

RYMKX Fund  USD 64.08  0.49  0.77%   
Below is the normalized historical share price chart for Russell 2000 15x extending back to November 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell 2000 stands at 64.08, as last reported on the 9th of December, with the highest price reaching 64.08 and the lowest price hitting 64.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Russell Mutual Fund, it is important to understand the factors that can impact its price. Russell 2000 appears to be very steady, given 3 months investment horizon. Russell 2000 15x maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Russell 2000 15x, which you can use to evaluate the volatility of the fund. Please evaluate Russell 2000's Risk Adjusted Performance of 0.1165, coefficient of variation of 670.47, and Semi Deviation of 1.2 to confirm if our risk estimates are consistent with your expectations.
  
Russell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYMKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Russell 2000 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell 2000 by adding it to a well-diversified portfolio.

Russell 2000 Mutual Fund Price History Chart

There are several ways to analyze Russell 2000 15x Fund price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell 2000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202465.45
Lowest PriceOctober 3, 202455.59

Russell 2000 December 9, 2024 Mutual Fund Price Synopsis

Various analyses of Russell 2000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Mutual Fund. It can be used to describe the percentage change in the price of Russell 2000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Mutual Fund.
Russell 2000 Price Action Indicator 0.24 
Russell 2000 Price Rate Of Daily Change 1.01 

Russell 2000 December 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Russell 2000 15x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russell 2000 intraday prices and daily technical indicators to check the level of noise trading in Russell 2000 15x Fund and then apply it to test your longer-term investment strategies against Russell.

Russell Mutual Fund Price History Data

The price series of Russell 2000 for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 13.11 with a coefficient of variation of 6.21. The price distribution for the period has arithmetic mean of 58.81. The median price for the last 90 days is 57.61.
OpenHighLowCloseVolume
12/09/2024
 64.08  64.08  64.08  64.08 
12/06/2024 64.08  64.08  64.08  64.08  1.00 
12/05/2024 63.59  63.59  63.59  63.59  1.00 
12/04/2024 64.80  64.80  64.80  64.80  1.00 
12/03/2024 64.40  64.40  64.40  64.40  1.00 
12/02/2024 65.12  65.12  65.12  65.12  1.00 
11/29/2024 64.80  64.80  64.80  64.80  1.00 
11/27/2024 64.80  64.80  64.80  64.80  1.00 
11/26/2024 64.73  64.73  64.73  64.73  1.00 
11/25/2024 65.45  65.45  65.45  65.45  1.00 
11/22/2024 64.04  64.04  64.04  64.04  1.00 
11/21/2024 62.36  62.36  62.36  62.36  1.00 
11/20/2024 60.86  60.86  60.86  60.86  1.00 
11/19/2024 60.84  60.84  60.84  60.84  1.00 
11/18/2024 60.13  60.13  60.13  60.13  1.00 
11/15/2024 60.03  60.03  60.03  60.03  1.00 
11/14/2024 61.32  61.32  61.32  61.32  1.00 
11/13/2024 62.61  62.61  62.61  62.61  1.00 
11/12/2024 63.50  63.50  63.50  63.50  1.00 
11/11/2024 65.25  65.25  65.25  65.25  1.00 
11/08/2024 63.85  63.85  63.85  63.85  1.00 
11/07/2024 63.18  63.18  63.18  63.18  1.00 
11/06/2024 63.59  63.59  63.59  63.59  1.00 
11/05/2024 58.47  58.47  58.47  58.47  1.00 
11/04/2024 56.86  56.86  56.86  56.86  1.00 
11/01/2024 56.02  56.02  56.02  56.02  1.00 
10/31/2024 56.02  56.02  56.02  56.02  1.00 
10/30/2024 57.43  57.43  57.43  57.43  1.00 
10/29/2024 57.63  57.63  57.63  57.63  1.00 
10/28/2024 57.86  57.86  57.86  57.86  1.00 
10/25/2024 56.49  56.49  56.49  56.49  1.00 
10/24/2024 56.92  56.92  56.92  56.92  1.00 
10/23/2024 56.73  56.73  56.73  56.73  1.00 
10/22/2024 57.42  57.42  57.42  57.42  1.00 
10/21/2024 57.74  57.74  57.74  57.74  1.00 
10/18/2024 59.18  59.18  59.18  59.18  1.00 
10/17/2024 59.38  59.38  59.38  59.38  1.00 
10/16/2024 59.61  59.61  59.61  59.61  1.00 
10/15/2024 58.19  58.19  58.19  58.19  1.00 
10/14/2024 58.15  58.15  58.15  58.15  1.00 
10/11/2024 57.61  57.61  57.61  57.61  1.00 
10/10/2024 55.86  55.86  55.86  55.86  1.00 
10/09/2024 56.33  56.33  56.33  56.33  1.00 
10/08/2024 56.12  56.12  56.12  56.12  1.00 
10/07/2024 56.05  56.05  56.05  56.05  1.00 
10/04/2024 56.82  56.82  56.82  56.82  1.00 
10/03/2024 55.59  55.59  55.59  55.59  1.00 
10/02/2024 56.17  56.17  56.17  56.17  1.00 
10/01/2024 56.26  56.26  56.26  56.26  1.00 
09/30/2024 57.53  57.53  57.53  57.53  1.00 
09/27/2024 57.30  57.30  57.30  57.30  1.00 
09/26/2024 56.73  56.73  56.73  56.73  1.00 
09/25/2024 56.26  56.26  56.26  56.26  1.00 
09/24/2024 57.30  57.30  57.30  57.30  1.00 
09/23/2024 57.16  57.16  57.16  57.16  1.00 
09/20/2024 57.47  57.47  57.47  57.47  1.00 
09/19/2024 58.45  58.45  58.45  58.45  1.00 
09/18/2024 56.67  56.67  56.67  56.67  1.00 
09/17/2024 56.64  56.64  56.64  56.64  1.00 
09/16/2024 56.02  56.02  56.02  56.02  1.00 
09/13/2024 55.76  55.76  55.76  55.76  1.00 

About Russell 2000 Mutual Fund history

Russell 2000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell 2000 15x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell 2000 stock prices may prove useful in developing a viable investing in Russell 2000
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies included in the underlying index. The index is composed of the 2,000 smallest companies in the Russell 3000 Index. The fund is non-diversified.

Russell 2000 Mutual Fund Technical Analysis

Russell 2000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Russell 2000 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russell 2000 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Russell 2000 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russell 2000's price direction in advance. Along with the technical and fundamental analysis of Russell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Russell Mutual Fund

Russell 2000 financial ratios help investors to determine whether Russell Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell 2000 security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio