Raytheon Technologies (Brazil) Price History
RYTT34 Stock | BRL 121.20 2.31 1.94% |
If you're considering investing in Raytheon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raytheon Technologies stands at 121.20, as last reported on the 2nd of December, with the highest price reaching 121.68 and the lowest price hitting 121.20 during the day. At this point, Raytheon Technologies is very steady. Raytheon Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0802, which implies the firm had a 0.0802% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Raytheon Technologies, which you can use to evaluate the volatility of the company. Please check Raytheon Technologies' Coefficient Of Variation of 1024.49, semi deviation of 1.25, and Risk Adjusted Performance of 0.0794 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Raytheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raytheon |
Sharpe Ratio = 0.0802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RYTT34 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Raytheon Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytheon Technologies by adding it to a well-diversified portfolio.
Raytheon Technologies Stock Price History Chart
There are several ways to analyze Raytheon Stock price data. The simplest method is using a basic Raytheon candlestick price chart, which shows Raytheon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 121.2 |
Lowest Price | September 18, 2024 | 107.06 |
Raytheon Technologies December 2, 2024 Stock Price Synopsis
Various analyses of Raytheon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytheon Stock. It can be used to describe the percentage change in the price of Raytheon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytheon Stock.Raytheon Technologies Price Rate Of Daily Change | 1.02 | |
Raytheon Technologies Price Action Indicator | 0.91 | |
Raytheon Technologies Price Daily Balance Of Power | 4.81 |
Raytheon Technologies December 2, 2024 Stock Price Analysis
Raytheon Stock Price History Data
The price series of Raytheon Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.14 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 114.44. The median price for the last 90 days is 114.57. The company completed stock split (6:1) on 9th of February 2021. Raytheon Technologies had dividends distributed to its stock-holders on 2023-02-23.Open | High | Low | Close | Volume | ||
12/02/2024 | 121.52 | 121.68 | 121.20 | 121.20 | ||
11/29/2024 | 121.52 | 121.68 | 121.20 | 121.20 | 3,992 | |
11/28/2024 | 116.65 | 118.89 | 116.65 | 118.89 | 9.00 | |
11/27/2024 | 116.64 | 119.55 | 116.64 | 119.03 | 84.00 | |
11/26/2024 | 114.61 | 116.93 | 114.61 | 116.93 | 137.00 | |
11/25/2024 | 114.90 | 117.48 | 114.36 | 114.80 | 700.00 | |
11/22/2024 | 114.33 | 118.01 | 114.33 | 117.24 | 493.00 | |
11/21/2024 | 116.05 | 117.47 | 115.50 | 116.67 | 5,472 | |
11/19/2024 | 116.38 | 116.94 | 114.18 | 114.18 | 510.00 | |
11/18/2024 | 113.51 | 115.06 | 113.51 | 114.73 | 6,003 | |
11/14/2024 | 114.80 | 118.00 | 113.50 | 113.50 | 688.00 | |
11/13/2024 | 117.84 | 119.77 | 117.84 | 119.48 | 3,767 | |
11/12/2024 | 118.65 | 118.65 | 117.88 | 117.88 | 15.00 | |
11/11/2024 | 119.72 | 120.20 | 119.26 | 119.26 | 1,493 | |
11/08/2024 | 114.79 | 118.61 | 114.79 | 118.61 | 51.00 | |
11/07/2024 | 114.57 | 114.57 | 113.27 | 113.27 | 1,197 | |
11/06/2024 | 117.20 | 117.86 | 114.35 | 114.57 | 908.00 | |
11/05/2024 | 113.51 | 113.51 | 113.15 | 113.15 | 30.00 | |
11/04/2024 | 113.64 | 113.64 | 113.51 | 113.51 | 1,510 | |
11/01/2024 | 115.78 | 115.96 | 115.78 | 115.96 | 51.00 | |
10/31/2024 | 116.91 | 116.91 | 116.91 | 116.91 | 1.00 | |
10/30/2024 | 117.91 | 117.91 | 116.53 | 116.53 | 2,227 | |
10/29/2024 | 118.55 | 118.65 | 117.49 | 117.69 | 107,424 | |
10/28/2024 | 118.61 | 119.01 | 118.29 | 119.01 | 2,892 | |
10/25/2024 | 118.41 | 118.77 | 118.41 | 118.61 | 113.00 | |
10/24/2024 | 119.32 | 119.57 | 118.29 | 118.29 | 246.00 | |
10/23/2024 | 119.49 | 120.55 | 119.49 | 120.08 | 4,345 | |
10/22/2024 | 121.04 | 121.64 | 117.42 | 118.89 | 1,774 | |
10/21/2024 | 120.55 | 120.55 | 118.51 | 118.77 | 100,512 | |
10/18/2024 | 118.13 | 119.61 | 118.13 | 119.61 | 164.00 | |
10/17/2024 | 118.89 | 119.27 | 118.08 | 118.08 | 201.00 | |
10/16/2024 | 117.21 | 118.17 | 117.21 | 118.17 | 185.00 | |
10/15/2024 | 115.54 | 117.95 | 115.54 | 117.93 | 2,256 | |
10/14/2024 | 116.02 | 116.02 | 115.54 | 115.54 | 56.00 | |
10/11/2024 | 115.23 | 116.11 | 115.23 | 116.11 | 377.00 | |
10/10/2024 | 115.27 | 115.27 | 114.46 | 115.17 | 66.00 | |
10/09/2024 | 114.77 | 116.00 | 114.77 | 115.27 | 375.00 | |
10/08/2024 | 114.13 | 114.13 | 113.45 | 113.53 | 2,670 | |
10/07/2024 | 112.71 | 114.13 | 112.71 | 114.13 | 42.00 | |
10/04/2024 | 111.94 | 112.82 | 111.94 | 112.71 | 680.00 | |
10/03/2024 | 113.43 | 114.34 | 111.94 | 112.60 | 229.00 | |
10/02/2024 | 111.94 | 112.82 | 111.94 | 112.71 | 863.00 | |
10/01/2024 | 112.47 | 113.26 | 112.47 | 112.88 | 538.00 | |
09/30/2024 | 109.64 | 110.08 | 108.65 | 109.97 | 1,483 | |
09/27/2024 | 108.64 | 109.20 | 108.64 | 109.20 | 2,013 | |
09/26/2024 | 109.53 | 109.53 | 109.53 | 109.53 | 2.00 | |
09/25/2024 | 110.14 | 110.14 | 109.77 | 109.77 | 106.00 | |
09/24/2024 | 108.59 | 109.20 | 108.50 | 109.20 | 10.00 | |
09/23/2024 | 109.86 | 110.63 | 109.75 | 110.52 | 180.00 | |
09/20/2024 | 108.10 | 108.65 | 107.65 | 108.65 | 169.00 | |
09/19/2024 | 106.16 | 107.13 | 106.13 | 107.13 | 5.00 | |
09/18/2024 | 107.86 | 107.86 | 107.01 | 107.06 | 2,114 | |
09/17/2024 | 108.65 | 108.65 | 107.88 | 107.88 | 130.00 | |
09/16/2024 | 110.19 | 110.19 | 108.43 | 109.02 | 12,360 | |
09/13/2024 | 110.52 | 110.52 | 110.19 | 110.19 | 87.00 | |
09/12/2024 | 112.59 | 112.71 | 111.83 | 111.83 | 72.00 | |
09/11/2024 | 111.11 | 111.65 | 110.63 | 111.65 | 226.00 | |
09/10/2024 | 112.60 | 113.37 | 112.60 | 112.82 | 4,135 | |
09/09/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 3.00 | |
09/06/2024 | 111.17 | 111.17 | 109.97 | 110.19 | 32.00 | |
09/05/2024 | 112.93 | 112.93 | 110.63 | 110.84 | 59.00 |
About Raytheon Technologies Stock history
Raytheon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytheon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytheon Technologies stock prices may prove useful in developing a viable investing in Raytheon Technologies
Raytheon Technologies Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. The Raytheon Missiles Defense segment designs, develops, produces, and sustains integrated air and missile defense systems defensive and combat solutions land- and sea-based radars command, control, communications, and intelligence solutions and naval and undersea sensor solutions for the U.S. and foreign government customers. RAYTHEONTECHDRN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 181000 people.
Raytheon Technologies Stock Technical Analysis
Raytheon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Raytheon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raytheon Technologies' price direction in advance. Along with the technical and fundamental analysis of Raytheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0794 | |||
Jensen Alpha | 0.0959 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0044 | |||
Treynor Ratio | 0.4516 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raytheon Stock analysis
When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |