Raytheon Technologies (Brazil) Price History

RYTT34 Stock  BRL 121.20  2.31  1.94%   
If you're considering investing in Raytheon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raytheon Technologies stands at 121.20, as last reported on the 2nd of December, with the highest price reaching 121.68 and the lowest price hitting 121.20 during the day. At this point, Raytheon Technologies is very steady. Raytheon Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0802, which implies the firm had a 0.0802% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Raytheon Technologies, which you can use to evaluate the volatility of the company. Please check Raytheon Technologies' Coefficient Of Variation of 1024.49, semi deviation of 1.25, and Risk Adjusted Performance of 0.0794 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Raytheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYTT34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Raytheon Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytheon Technologies by adding it to a well-diversified portfolio.

Raytheon Technologies Stock Price History Chart

There are several ways to analyze Raytheon Stock price data. The simplest method is using a basic Raytheon candlestick price chart, which shows Raytheon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024121.2
Lowest PriceSeptember 18, 2024107.06

Raytheon Technologies December 2, 2024 Stock Price Synopsis

Various analyses of Raytheon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytheon Stock. It can be used to describe the percentage change in the price of Raytheon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytheon Stock.
Raytheon Technologies Price Rate Of Daily Change 1.02 
Raytheon Technologies Price Action Indicator 0.91 
Raytheon Technologies Price Daily Balance Of Power 4.81 

Raytheon Technologies December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raytheon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raytheon Technologies intraday prices and daily technical indicators to check the level of noise trading in Raytheon Stock and then apply it to test your longer-term investment strategies against Raytheon.

Raytheon Stock Price History Data

The price series of Raytheon Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.14 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 114.44. The median price for the last 90 days is 114.57. The company completed stock split (6:1) on 9th of February 2021. Raytheon Technologies had dividends distributed to its stock-holders on 2023-02-23.
OpenHighLowCloseVolume
12/02/2024
 121.52  121.68  121.20  121.20 
11/29/2024 121.52  121.68  121.20  121.20  3,992 
11/28/2024 116.65  118.89  116.65  118.89  9.00 
11/27/2024 116.64  119.55  116.64  119.03  84.00 
11/26/2024 114.61  116.93  114.61  116.93  137.00 
11/25/2024 114.90  117.48  114.36  114.80  700.00 
11/22/2024 114.33  118.01  114.33  117.24  493.00 
11/21/2024 116.05  117.47  115.50  116.67  5,472 
11/19/2024 116.38  116.94  114.18  114.18  510.00 
11/18/2024 113.51  115.06  113.51  114.73  6,003 
11/14/2024 114.80  118.00  113.50  113.50  688.00 
11/13/2024 117.84  119.77  117.84  119.48  3,767 
11/12/2024 118.65  118.65  117.88  117.88  15.00 
11/11/2024 119.72  120.20  119.26  119.26  1,493 
11/08/2024 114.79  118.61  114.79  118.61  51.00 
11/07/2024 114.57  114.57  113.27  113.27  1,197 
11/06/2024 117.20  117.86  114.35  114.57  908.00 
11/05/2024 113.51  113.51  113.15  113.15  30.00 
11/04/2024 113.64  113.64  113.51  113.51  1,510 
11/01/2024 115.78  115.96  115.78  115.96  51.00 
10/31/2024 116.91  116.91  116.91  116.91  1.00 
10/30/2024 117.91  117.91  116.53  116.53  2,227 
10/29/2024 118.55  118.65  117.49  117.69  107,424 
10/28/2024 118.61  119.01  118.29  119.01  2,892 
10/25/2024 118.41  118.77  118.41  118.61  113.00 
10/24/2024 119.32  119.57  118.29  118.29  246.00 
10/23/2024 119.49  120.55  119.49  120.08  4,345 
10/22/2024 121.04  121.64  117.42  118.89  1,774 
10/21/2024 120.55  120.55  118.51  118.77  100,512 
10/18/2024 118.13  119.61  118.13  119.61  164.00 
10/17/2024 118.89  119.27  118.08  118.08  201.00 
10/16/2024 117.21  118.17  117.21  118.17  185.00 
10/15/2024 115.54  117.95  115.54  117.93  2,256 
10/14/2024 116.02  116.02  115.54  115.54  56.00 
10/11/2024 115.23  116.11  115.23  116.11  377.00 
10/10/2024 115.27  115.27  114.46  115.17  66.00 
10/09/2024 114.77  116.00  114.77  115.27  375.00 
10/08/2024 114.13  114.13  113.45  113.53  2,670 
10/07/2024 112.71  114.13  112.71  114.13  42.00 
10/04/2024 111.94  112.82  111.94  112.71  680.00 
10/03/2024 113.43  114.34  111.94  112.60  229.00 
10/02/2024 111.94  112.82  111.94  112.71  863.00 
10/01/2024 112.47  113.26  112.47  112.88  538.00 
09/30/2024 109.64  110.08  108.65  109.97  1,483 
09/27/2024 108.64  109.20  108.64  109.20  2,013 
09/26/2024 109.53  109.53  109.53  109.53  2.00 
09/25/2024 110.14  110.14  109.77  109.77  106.00 
09/24/2024 108.59  109.20  108.50  109.20  10.00 
09/23/2024 109.86  110.63  109.75  110.52  180.00 
09/20/2024 108.10  108.65  107.65  108.65  169.00 
09/19/2024 106.16  107.13  106.13  107.13  5.00 
09/18/2024 107.86  107.86  107.01  107.06  2,114 
09/17/2024 108.65  108.65  107.88  107.88  130.00 
09/16/2024 110.19  110.19  108.43  109.02  12,360 
09/13/2024 110.52  110.52  110.19  110.19  87.00 
09/12/2024 112.59  112.71  111.83  111.83  72.00 
09/11/2024 111.11  111.65  110.63  111.65  226.00 
09/10/2024 112.60  113.37  112.60  112.82  4,135 
09/09/2024 111.50  111.50  111.50  111.50  3.00 
09/06/2024 111.17  111.17  109.97  110.19  32.00 
09/05/2024 112.93  112.93  110.63  110.84  59.00 

About Raytheon Technologies Stock history

Raytheon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytheon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytheon Technologies stock prices may prove useful in developing a viable investing in Raytheon Technologies
Raytheon Technologies Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. The Raytheon Missiles Defense segment designs, develops, produces, and sustains integrated air and missile defense systems defensive and combat solutions land- and sea-based radars command, control, communications, and intelligence solutions and naval and undersea sensor solutions for the U.S. and foreign government customers. RAYTHEONTECHDRN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 181000 people.

Raytheon Technologies Stock Technical Analysis

Raytheon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raytheon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raytheon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Raytheon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raytheon Technologies' price direction in advance. Along with the technical and fundamental analysis of Raytheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raytheon Stock analysis

When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity