Energy Services Fund Price History
RYVAX Fund | USD 197.50 0.67 0.34% |
If you're considering investing in Energy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Energy Services stands at 197.50, as last reported on the 30th of December, with the highest price reaching 197.50 and the lowest price hitting 197.50 during the day. Energy Services secures Sharpe Ratio (or Efficiency) of -0.0486, which denotes the fund had a -0.0486% return per unit of risk over the last 3 months. Energy Services Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Services' Standard Deviation of 1.85, mean deviation of 1.26, and Variance of 3.41 to check the risk estimate we provide.
Energy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = -0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYVAX |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energy Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Services by adding Energy Services to a well-diversified portfolio.
Energy Services Mutual Fund Price History Chart
There are several ways to analyze Energy Services Fund price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 223.31 |
Lowest Price | December 19, 2024 | 193.18 |
Energy Services December 30, 2024 Mutual Fund Price Synopsis
Various analyses of Energy Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Mutual Fund. It can be used to describe the percentage change in the price of Energy Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Mutual Fund.Energy Services Price Action Indicator | (0.33) | |
Energy Services Price Rate Of Daily Change | 1.00 |
Energy Services December 30, 2024 Mutual Fund Price Analysis
Energy Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/30/2024 | 197.50 | 197.50 | 197.50 | 197.50 | ||
12/27/2024 | 197.50 | 197.50 | 197.50 | 197.50 | 1.00 | |
12/26/2024 | 198.17 | 198.17 | 198.17 | 198.17 | 1.00 | |
12/24/2024 | 197.46 | 197.46 | 197.46 | 197.46 | 1.00 | |
12/23/2024 | 195.16 | 195.16 | 195.16 | 195.16 | 1.00 | |
12/20/2024 | 193.88 | 193.88 | 193.88 | 193.88 | 1.00 | |
12/19/2024 | 193.18 | 193.18 | 193.18 | 193.18 | 1.00 | |
12/18/2024 | 194.89 | 194.89 | 194.89 | 194.89 | 1.00 | |
12/17/2024 | 202.27 | 202.27 | 202.27 | 202.27 | 1.00 | |
12/16/2024 | 204.75 | 204.75 | 204.75 | 204.75 | 1.00 | |
12/13/2024 | 207.11 | 207.11 | 207.11 | 207.11 | 1.00 | |
12/12/2024 | 209.20 | 209.20 | 209.20 | 209.20 | 1.00 | |
12/11/2024 | 213.37 | 213.37 | 213.37 | 213.37 | 1.00 | |
12/10/2024 | 209.12 | 209.12 | 209.12 | 209.12 | 1.00 | |
12/09/2024 | 208.24 | 208.24 | 208.24 | 208.24 | 1.00 | |
12/06/2024 | 206.40 | 206.40 | 206.40 | 206.40 | 1.00 | |
12/05/2024 | 214.96 | 214.96 | 214.96 | 214.96 | 1.00 | |
12/04/2024 | 216.02 | 216.02 | 216.02 | 216.02 | 1.00 | |
12/03/2024 | 220.27 | 220.27 | 220.27 | 220.27 | 1.00 | |
12/02/2024 | 219.94 | 219.94 | 219.94 | 219.94 | 1.00 | |
11/29/2024 | 220.04 | 220.04 | 220.04 | 220.04 | 1.00 | |
11/27/2024 | 218.79 | 218.79 | 218.79 | 218.79 | 1.00 | |
11/26/2024 | 217.98 | 217.98 | 217.98 | 217.98 | 1.00 | |
11/25/2024 | 220.37 | 220.37 | 220.37 | 220.37 | 1.00 | |
11/22/2024 | 223.31 | 223.31 | 223.31 | 223.31 | 1.00 | |
11/21/2024 | 220.30 | 220.30 | 220.30 | 220.30 | 1.00 | |
11/20/2024 | 215.27 | 215.27 | 215.27 | 215.27 | 1.00 | |
11/19/2024 | 212.37 | 212.37 | 212.37 | 212.37 | 1.00 | |
11/18/2024 | 213.37 | 213.37 | 213.37 | 213.37 | 1.00 | |
11/15/2024 | 210.27 | 210.27 | 210.27 | 210.27 | 1.00 | |
11/14/2024 | 213.90 | 213.90 | 213.90 | 213.90 | 1.00 | |
11/13/2024 | 214.57 | 214.57 | 214.57 | 214.57 | 1.00 | |
11/12/2024 | 217.70 | 217.70 | 217.70 | 217.70 | 1.00 | |
11/11/2024 | 219.81 | 219.81 | 219.81 | 219.81 | 1.00 | |
11/08/2024 | 214.72 | 214.72 | 214.72 | 214.72 | 1.00 | |
11/07/2024 | 216.98 | 216.98 | 216.98 | 216.98 | 1.00 | |
11/06/2024 | 220.14 | 220.14 | 220.14 | 220.14 | 1.00 | |
11/05/2024 | 201.89 | 201.89 | 201.89 | 201.89 | 1.00 | |
11/04/2024 | 199.24 | 199.24 | 199.24 | 199.24 | 1.00 | |
11/01/2024 | 195.75 | 195.75 | 195.75 | 195.75 | 1.00 | |
10/31/2024 | 198.10 | 198.10 | 198.10 | 198.10 | 1.00 | |
10/30/2024 | 197.01 | 197.01 | 197.01 | 197.01 | 1.00 | |
10/29/2024 | 196.85 | 196.85 | 196.85 | 196.85 | 1.00 | |
10/28/2024 | 199.21 | 199.21 | 199.21 | 199.21 | 1.00 | |
10/25/2024 | 201.71 | 201.71 | 201.71 | 201.71 | 1.00 | |
10/24/2024 | 198.73 | 198.73 | 198.73 | 198.73 | 1.00 | |
10/23/2024 | 198.79 | 198.79 | 198.79 | 198.79 | 1.00 | |
10/22/2024 | 200.70 | 200.70 | 200.70 | 200.70 | 1.00 | |
10/21/2024 | 202.43 | 202.43 | 202.43 | 202.43 | 1.00 | |
10/18/2024 | 202.58 | 202.58 | 202.58 | 202.58 | 1.00 | |
10/17/2024 | 207.93 | 207.93 | 207.93 | 207.93 | 1.00 | |
10/16/2024 | 208.65 | 208.65 | 208.65 | 208.65 | 1.00 | |
10/15/2024 | 205.80 | 205.80 | 205.80 | 205.80 | 1.00 | |
10/14/2024 | 213.61 | 213.61 | 213.61 | 213.61 | 1.00 | |
10/11/2024 | 215.56 | 215.56 | 215.56 | 215.56 | 1.00 | |
10/10/2024 | 213.84 | 213.84 | 213.84 | 213.84 | 1.00 | |
10/09/2024 | 212.24 | 212.24 | 212.24 | 212.24 | 1.00 | |
10/08/2024 | 212.90 | 212.90 | 212.90 | 212.90 | 1.00 | |
10/07/2024 | 219.15 | 219.15 | 219.15 | 219.15 | 1.00 | |
10/04/2024 | 219.12 | 219.12 | 219.12 | 219.12 | 1.00 | |
10/03/2024 | 216.47 | 216.47 | 216.47 | 216.47 | 1.00 |
About Energy Services Mutual Fund history
Energy Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Services stock prices may prove useful in developing a viable investing in Energy Services
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Energy Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. Rydex Series is traded on NASDAQ Exchange in the United States.
Energy Services Mutual Fund Technical Analysis
Energy Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Energy Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Services' price direction in advance. Along with the technical and fundamental analysis of Energy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Energy Mutual Fund
Energy Services financial ratios help investors to determine whether Energy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Services security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Transaction History View history of all your transactions and understand their impact on performance |