Energy Services Fund Price History

RYVAX Fund  USD 197.50  0.67  0.34%   
If you're considering investing in Energy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Energy Services stands at 197.50, as last reported on the 30th of December, with the highest price reaching 197.50 and the lowest price hitting 197.50 during the day. Energy Services secures Sharpe Ratio (or Efficiency) of -0.0486, which denotes the fund had a -0.0486% return per unit of risk over the last 3 months. Energy Services Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Services' Standard Deviation of 1.85, mean deviation of 1.26, and Variance of 3.41 to check the risk estimate we provide.
  
Energy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYVAX

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Services by adding Energy Services to a well-diversified portfolio.

Energy Services Mutual Fund Price History Chart

There are several ways to analyze Energy Services Fund price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024223.31
Lowest PriceDecember 19, 2024193.18

Energy Services December 30, 2024 Mutual Fund Price Synopsis

Various analyses of Energy Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Mutual Fund. It can be used to describe the percentage change in the price of Energy Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Mutual Fund.
Energy Services Price Action Indicator(0.33)
Energy Services Price Rate Of Daily Change 1.00 

Energy Services December 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Services intraday prices and daily technical indicators to check the level of noise trading in Energy Services Fund and then apply it to test your longer-term investment strategies against Energy.

Energy Mutual Fund Price History Data

OpenHighLowCloseVolume
12/30/2024
 197.50  197.50  197.50  197.50 
12/27/2024 197.50  197.50  197.50  197.50  1.00 
12/26/2024 198.17  198.17  198.17  198.17  1.00 
12/24/2024 197.46  197.46  197.46  197.46  1.00 
12/23/2024 195.16  195.16  195.16  195.16  1.00 
12/20/2024 193.88  193.88  193.88  193.88  1.00 
12/19/2024 193.18  193.18  193.18  193.18  1.00 
12/18/2024 194.89  194.89  194.89  194.89  1.00 
12/17/2024 202.27  202.27  202.27  202.27  1.00 
12/16/2024 204.75  204.75  204.75  204.75  1.00 
12/13/2024 207.11  207.11  207.11  207.11  1.00 
12/12/2024 209.20  209.20  209.20  209.20  1.00 
12/11/2024 213.37  213.37  213.37  213.37  1.00 
12/10/2024 209.12  209.12  209.12  209.12  1.00 
12/09/2024 208.24  208.24  208.24  208.24  1.00 
12/06/2024 206.40  206.40  206.40  206.40  1.00 
12/05/2024 214.96  214.96  214.96  214.96  1.00 
12/04/2024 216.02  216.02  216.02  216.02  1.00 
12/03/2024 220.27  220.27  220.27  220.27  1.00 
12/02/2024 219.94  219.94  219.94  219.94  1.00 
11/29/2024 220.04  220.04  220.04  220.04  1.00 
11/27/2024 218.79  218.79  218.79  218.79  1.00 
11/26/2024 217.98  217.98  217.98  217.98  1.00 
11/25/2024 220.37  220.37  220.37  220.37  1.00 
11/22/2024 223.31  223.31  223.31  223.31  1.00 
11/21/2024 220.30  220.30  220.30  220.30  1.00 
11/20/2024 215.27  215.27  215.27  215.27  1.00 
11/19/2024 212.37  212.37  212.37  212.37  1.00 
11/18/2024 213.37  213.37  213.37  213.37  1.00 
11/15/2024 210.27  210.27  210.27  210.27  1.00 
11/14/2024 213.90  213.90  213.90  213.90  1.00 
11/13/2024 214.57  214.57  214.57  214.57  1.00 
11/12/2024 217.70  217.70  217.70  217.70  1.00 
11/11/2024 219.81  219.81  219.81  219.81  1.00 
11/08/2024 214.72  214.72  214.72  214.72  1.00 
11/07/2024 216.98  216.98  216.98  216.98  1.00 
11/06/2024 220.14  220.14  220.14  220.14  1.00 
11/05/2024 201.89  201.89  201.89  201.89  1.00 
11/04/2024 199.24  199.24  199.24  199.24  1.00 
11/01/2024 195.75  195.75  195.75  195.75  1.00 
10/31/2024 198.10  198.10  198.10  198.10  1.00 
10/30/2024 197.01  197.01  197.01  197.01  1.00 
10/29/2024 196.85  196.85  196.85  196.85  1.00 
10/28/2024 199.21  199.21  199.21  199.21  1.00 
10/25/2024 201.71  201.71  201.71  201.71  1.00 
10/24/2024 198.73  198.73  198.73  198.73  1.00 
10/23/2024 198.79  198.79  198.79  198.79  1.00 
10/22/2024 200.70  200.70  200.70  200.70  1.00 
10/21/2024 202.43  202.43  202.43  202.43  1.00 
10/18/2024 202.58  202.58  202.58  202.58  1.00 
10/17/2024 207.93  207.93  207.93  207.93  1.00 
10/16/2024 208.65  208.65  208.65  208.65  1.00 
10/15/2024 205.80  205.80  205.80  205.80  1.00 
10/14/2024 213.61  213.61  213.61  213.61  1.00 
10/11/2024 215.56  215.56  215.56  215.56  1.00 
10/10/2024 213.84  213.84  213.84  213.84  1.00 
10/09/2024 212.24  212.24  212.24  212.24  1.00 
10/08/2024 212.90  212.90  212.90  212.90  1.00 
10/07/2024 219.15  219.15  219.15  219.15  1.00 
10/04/2024 219.12  219.12  219.12  219.12  1.00 
10/03/2024 216.47  216.47  216.47  216.47  1.00 

About Energy Services Mutual Fund history

Energy Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Services stock prices may prove useful in developing a viable investing in Energy Services
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Energy Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. Rydex Series is traded on NASDAQ Exchange in the United States.

Energy Services Mutual Fund Technical Analysis

Energy Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Energy Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Energy Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Services' price direction in advance. Along with the technical and fundamental analysis of Energy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Energy Mutual Fund

Energy Services financial ratios help investors to determine whether Energy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Services security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance