Sp Smallcap 600 Fund Price History

RYWAX Fund  USD 54.53  6.23  10.25%   
Below is the normalized historical share price chart for Sp Smallcap 600 extending back to May 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Smallcap stands at 54.53, as last reported on the 13th of December 2024, with the highest price reaching 54.53 and the lowest price hitting 54.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYWAX Mutual Fund, it is important to understand the factors that can impact its price. Sp Smallcap 600 retains Efficiency (Sharpe Ratio) of -0.0201, which indicates the fund had a -0.0201% return per unit of price deviation over the last 3 months. Sp Smallcap exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp Smallcap's Downside Deviation of 0.9357, mean deviation of 0.9153, and Risk Adjusted Performance of 0.1107 to confirm the risk estimate we provide.
  
RYWAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYWAX

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sp Smallcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding Sp Smallcap to a well-diversified portfolio.

Sp Smallcap Mutual Fund Price History Chart

There are several ways to analyze Sp Smallcap 600 Fund price data. The simplest method is using a basic RYWAX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202462.66
Lowest PriceDecember 12, 202454.53

Sp Smallcap December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYWAX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYWAX Mutual Fund.
Sp Smallcap Price Action Indicator(3.11)
Sp Smallcap Price Rate Of Daily Change 0.90 

Sp Smallcap December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Smallcap 600 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Smallcap intraday prices and daily technical indicators to check the level of noise trading in Sp Smallcap 600 Fund and then apply it to test your longer-term investment strategies against RYWAX.

RYWAX Mutual Fund Price History Data

The price series of Sp Smallcap for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 8.63 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 58.67. The median price for the last 90 days is 58.1. The company had dividends distributed to its stock-holders on December 12, 2018.
OpenHighLowCloseVolume
12/12/2024 54.53  54.53  54.53  54.53  1.00 
12/11/2024 60.76  60.76  60.76  60.76  1.00 
12/10/2024 60.47  60.47  60.47  60.47  1.00 
12/09/2024 60.53  60.53  60.53  60.53  1.00 
12/06/2024 61.08  61.08  61.08  61.08  1.00 
12/05/2024 61.23  61.23  61.23  61.23  1.00 
12/04/2024 62.13  62.13  62.13  62.13  1.00 
12/03/2024 62.12  62.12  62.12  62.12  1.00 
12/02/2024 62.55  62.55  62.55  62.55  1.00 
11/29/2024 62.30  62.30  62.30  62.30  1.00 
11/27/2024 62.17  62.17  62.17  62.17  1.00 
11/26/2024 62.08  62.08  62.08  62.08  1.00 
11/25/2024 62.66  62.66  62.66  62.66  1.00 
11/22/2024 61.71  61.71  61.71  61.71  1.00 
11/21/2024 60.73  60.73  60.73  60.73  1.00 
11/20/2024 59.63  59.63  59.63  59.63  1.00 
11/19/2024 59.54  59.54  59.54  59.54  1.00 
11/18/2024 59.16  59.16  59.16  59.16  1.00 
11/15/2024 59.22  59.22  59.22  59.22  1.00 
11/14/2024 59.97  59.97  59.97  59.97  1.00 
11/13/2024 60.85  60.85  60.85  60.85  1.00 
11/12/2024 61.32  61.32  61.32  61.32  1.00 
11/11/2024 62.00  62.00  62.00  62.00  1.00 
11/08/2024 60.91  60.91  60.91  60.91  1.00 
11/07/2024 60.33  60.33  60.33  60.33  1.00 
11/06/2024 60.75  60.75  60.75  60.75  1.00 
11/05/2024 57.28  57.28  57.28  57.28  1.00 
11/04/2024 55.99  55.99  55.99  55.99  1.00 
11/01/2024 55.82  55.82  55.82  55.82  1.00 
10/31/2024 55.54  55.54  55.54  55.54  1.00 
10/30/2024 56.45  56.45  56.45  56.45  1.00 
10/29/2024 56.48  56.48  56.48  56.48  1.00 
10/28/2024 57.01  57.01  57.01  57.01  1.00 
10/25/2024 56.22  56.22  56.22  56.22  1.00 
10/24/2024 56.50  56.50  56.50  56.50  1.00 
10/23/2024 56.21  56.21  56.21  56.21  1.00 
10/22/2024 56.78  56.78  56.78  56.78  1.00 
10/21/2024 57.36  57.36  57.36  57.36  1.00 
10/18/2024 58.10  58.10  58.10  58.10  1.00 
10/17/2024 58.59  58.59  58.59  58.59  1.00 
10/16/2024 58.89  58.89  58.89  58.89  1.00 
10/15/2024 58.13  58.13  58.13  58.13  1.00 
10/14/2024 58.28  58.28  58.28  58.28  1.00 
10/11/2024 57.89  57.89  57.89  57.89  1.00 
10/10/2024 56.94  56.94  56.94  56.94  1.00 
10/09/2024 57.25  57.25  57.25  57.25  1.00 
10/08/2024 57.21  57.21  57.21  57.21  1.00 
10/07/2024 57.19  57.19  57.19  57.19  1.00 
10/04/2024 57.86  57.86  57.86  57.86  1.00 
10/03/2024 56.98  56.98  56.98  56.98  1.00 
10/02/2024 57.33  57.33  57.33  57.33  1.00 
10/01/2024 57.59  57.59  57.59  57.59  1.00 
09/30/2024 58.20  58.20  58.20  58.20  1.00 
09/27/2024 58.07  58.07  58.07  58.07  1.00 
09/26/2024 57.60  57.60  57.60  57.60  1.00 
09/25/2024 57.33  57.33  57.33  57.33  1.00 
09/24/2024 58.10  58.10  58.10  58.10  1.00 
09/23/2024 58.04  58.04  58.04  58.04  1.00 
09/20/2024 58.03  58.03  58.03  58.03  1.00 
09/19/2024 58.56  58.56  58.56  58.56  1.00 
09/18/2024 57.13  57.13  57.13  57.13  1.00 

About Sp Smallcap Mutual Fund history

Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYWAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is composed of those constituents of the SP SmallCap 600 that exhibit the strongest growth characteristics as measured using three factors sales growth, ratio of earnings change to price, and momentum. The fund is non-diversified.

Sp Smallcap Mutual Fund Technical Analysis

Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Sp Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of RYWAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYWAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYWAX Mutual Fund

Sp Smallcap financial ratios help investors to determine whether RYWAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYWAX with respect to the benefits of owning Sp Smallcap security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency