Razor Labs (Israel) Price History

RZR Stock  ILA 539.20  58.10  12.08%   
If you're considering investing in Razor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Razor Labs stands at 539.20, as last reported on the 24th of December, with the highest price reaching 545.00 and the lowest price hitting 505.00 during the day. Razor Labs appears to be very steady, given 3 months investment horizon. Razor Labs maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Razor Labs' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate Razor Labs' Risk Adjusted Performance of 0.0562, semi deviation of 3.96, and Coefficient Of Variation of 1669.18 to confirm if our risk estimates are consistent with your expectations.
  
Razor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRZR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Razor Labs is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Razor Labs by adding it to a well-diversified portfolio.

Razor Labs Stock Price History Chart

There are several ways to analyze Razor Stock price data. The simplest method is using a basic Razor candlestick price chart, which shows Razor Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024692.4
Lowest PriceOctober 14, 2024413.9

Razor Labs December 24, 2024 Stock Price Synopsis

Various analyses of Razor Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Razor Stock. It can be used to describe the percentage change in the price of Razor Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Razor Stock.
Razor Labs Price Action Indicator 43.25 
Razor Labs Accumulation Distribution 13,282 
Razor Labs Price Rate Of Daily Change 1.12 
Razor Labs Price Daily Balance Of Power 1.45 
Razor Labs Market Facilitation Index 0.0002 

Razor Labs December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Razor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Razor Labs intraday prices and daily technical indicators to check the level of noise trading in Razor Stock and then apply it to test your longer-term investment strategies against Razor.

Razor Stock Price History Data

The price series of Razor Labs for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 278.5 with a coefficient of variation of 14.74. The price distribution for the period has arithmetic mean of 509.71. The median price for the last 90 days is 504.0.
OpenHighLowCloseVolume
12/23/2024 505.00  545.00  505.00  539.20  180,966 
12/19/2024 480.00  486.50  475.00  481.10  29,326 
12/18/2024 500.00  500.00  486.00  492.80  31,779 
12/17/2024 501.00  511.90  493.00  502.00  40,026 
12/16/2024 479.00  519.90  473.00  509.60  87,069 
12/12/2024 529.00  529.00  502.00  506.80  45,701 
12/11/2024 507.10  527.90  503.20  524.10  76,722 
12/10/2024 515.00  515.00  503.30  507.10  45,202 
12/09/2024 561.50  569.70  512.00  515.40  164,122 
12/05/2024 531.90  531.90  500.00  504.00  69,527 
12/04/2024 520.80  520.80  502.00  512.40  30,592 
12/03/2024 544.00  550.00  495.30  505.70  224,896 
12/02/2024 500.00  534.00  499.70  531.90  199,486 
11/28/2024 450.10  485.00  439.90  442.80  77,646 
11/27/2024 502.50  502.50  460.00  463.40  231,295 
11/26/2024 537.60  537.60  500.00  502.50  57,106 
11/25/2024 519.00  538.10  516.00  520.20  129,179 
11/21/2024 562.30  562.50  531.00  532.50  123,711 
11/20/2024 625.00  625.00  560.00  562.30  135,228 
11/19/2024 630.00  632.00  602.10  606.40  92,936 
11/18/2024 588.40  623.40  588.40  621.10  92,410 
11/14/2024 592.00  611.40  584.00  587.10  87,732 
11/13/2024 617.80  617.80  580.00  587.60  421,185 
11/12/2024 676.50  676.50  615.00  623.00  72,234 
11/11/2024 675.20  684.60  652.90  663.20  138,476 
11/07/2024 659.00  659.00  610.00  640.00  178,379 
11/06/2024 643.80  659.00  637.50  641.80  81,764 
11/05/2024 650.00  685.00  621.50  635.00  208,678 
11/04/2024 616.00  665.70  616.00  654.10  259,388 
10/31/2024 684.10  690.00  626.00  630.10  370,854 
10/30/2024 650.00  708.00  650.00  692.40  491,395 
10/29/2024 611.60  644.80  598.00  642.00  326,942 
10/28/2024 645.00  660.00  590.00  593.50  832,410 
10/22/2024 500.00  569.00  496.00  543.30  555,438 
10/21/2024 489.00  498.00  465.10  470.80  101,036 
10/15/2024 430.00  430.00  412.50  420.20  36,444 
10/14/2024 432.00  432.00  413.00  413.90  39,676 
10/10/2024 432.00  432.00  421.00  423.50  47,411 
10/09/2024 448.00  448.00  429.00  433.20  37,748 
10/08/2024 448.00  448.00  433.00  441.00  52,309 
10/07/2024 431.90  439.30  417.00  432.20  67,747 
10/01/2024 470.00  470.00  420.00  430.30  77,282 
09/30/2024 470.00  470.00  432.00  437.00  24,891 
09/26/2024 434.80  434.80  434.80  434.80  39,310 
09/25/2024 446.30  449.10  432.00  434.80  22,073 
09/24/2024 469.00  469.00  441.50  446.30  18,711 
09/23/2024 433.00  467.10  433.00  437.30  56,605 
09/19/2024 463.70  469.00  432.00  438.00  134,404 
09/18/2024 467.30  476.80  451.00  463.70  45,157 
09/17/2024 495.90  527.80  450.10  467.30  159,442 
09/16/2024 488.00  520.00  467.60  495.90  221,183 
09/12/2024 431.70  433.80  429.00  433.80  21,362 
09/11/2024 426.00  439.30  426.00  431.70  10,812 
09/10/2024 437.80  440.00  427.00  429.50  3,674 
09/09/2024 450.00  450.00  431.70  437.80  15,481 
09/05/2024 431.80  431.80  431.80  431.80  44,126 
09/04/2024 434.10  443.60  425.80  431.80  32,072 
09/03/2024 484.00  484.00  428.00  434.10  164,157 
09/02/2024 490.00  496.00  472.00  473.20  32,971 
08/29/2024 513.20  525.00  480.00  490.90  67,781 
08/28/2024 546.90  561.90  505.00  513.20  192,603 

About Razor Labs Stock history

Razor Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Razor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Razor Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Razor Labs stock prices may prove useful in developing a viable investing in Razor Labs
Razor Labs operates in the artificial intelligence industry in Israel. It offers DataMind, an industrial optimization platform to take manufacturing process into a virtual world and AI pipeline, a video analytics platform to chain together various AI applications into one solution that fit corporate objectives. RAZOR LABS is traded on Tel Aviv Stock Exchange in Israel.

Razor Labs Stock Technical Analysis

Razor Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Razor Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Razor Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Razor Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Razor Labs' price direction in advance. Along with the technical and fundamental analysis of Razor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Razor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Razor Stock analysis

When running Razor Labs' price analysis, check to measure Razor Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Razor Labs is operating at the current time. Most of Razor Labs' value examination focuses on studying past and present price action to predict the probability of Razor Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Razor Labs' price. Additionally, you may evaluate how the addition of Razor Labs to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences