TOTAL GABON (Germany) Price History
| RZW Stock | EUR 184.00 3.50 1.87% |
If you're considering investing in TOTAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOTAL GABON stands at 184.00, as last reported on the 2nd of December, with the highest price reaching 187.00 and the lowest price hitting 184.00 during the day. TOTAL GABON appears to be very steady, given 3 months investment horizon. TOTAL GABON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TOTAL GABON, which you can use to evaluate the volatility of the company. Please review TOTAL GABON's coefficient of variation of 1056.42, and Risk Adjusted Performance of 0.0794 to confirm if our risk estimates are consistent with your expectations.
TOTAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOTAL |
Sharpe Ratio = 0.1131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RZW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average TOTAL GABON is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTAL GABON by adding it to a well-diversified portfolio.
TOTAL GABON Stock Price History Chart
There are several ways to analyze TOTAL Stock price data. The simplest method is using a basic TOTAL candlestick price chart, which shows TOTAL GABON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 187.5 |
| Lowest Price | November 13, 2024 | 156.0 |
TOTAL GABON December 2, 2024 Stock Price Synopsis
Various analyses of TOTAL GABON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTAL Stock. It can be used to describe the percentage change in the price of TOTAL GABON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTAL Stock.| TOTAL GABON Price Rate Of Daily Change | 0.98 | |
| TOTAL GABON Price Daily Balance Of Power | (1.17) | |
| TOTAL GABON Price Action Indicator | (3.25) |
TOTAL GABON December 2, 2024 Stock Price Analysis
TOTAL Stock Price History Data
The price series of TOTAL GABON for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 32.5 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 160.45. The median price for the last 90 days is 159.0. The company had dividends distributed to its stock-holders on June 6, 2018.| Open | High | Low | Close | Volume | ||
12/02/2024 | 187.00 | 187.00 | 184.00 | 184.00 | ||
| 11/29/2024 | 187.00 | 187.00 | 184.00 | 184.00 | 1.00 | |
| 11/28/2024 | 187.50 | 187.50 | 184.50 | 187.50 | 1.00 | |
| 11/27/2024 | 185.50 | 188.50 | 183.00 | 185.50 | 1.00 | |
| 11/26/2024 | 165.00 | 186.00 | 165.00 | 186.00 | 1.00 | |
| 11/25/2024 | 157.50 | 157.50 | 156.00 | 156.50 | 1.00 | |
| 11/22/2024 | 157.50 | 157.50 | 155.50 | 156.50 | 1.00 | |
| 11/21/2024 | 157.50 | 157.50 | 155.50 | 157.00 | 1.00 | |
| 11/20/2024 | 157.00 | 157.50 | 156.50 | 156.50 | 1.00 | |
| 11/19/2024 | 157.50 | 157.50 | 155.50 | 156.00 | 1.00 | |
| 11/18/2024 | 156.50 | 158.00 | 156.50 | 157.00 | 1.00 | |
| 11/15/2024 | 156.00 | 158.00 | 156.00 | 157.00 | 1.00 | |
| 11/14/2024 | 156.50 | 157.00 | 156.50 | 156.50 | 1.00 | |
| 11/13/2024 | 156.50 | 157.50 | 156.00 | 156.00 | 1.00 | |
| 11/12/2024 | 157.00 | 158.00 | 156.50 | 156.50 | 1.00 | |
| 11/11/2024 | 159.00 | 159.00 | 157.50 | 157.50 | 1.00 | |
| 11/08/2024 | 160.00 | 160.00 | 158.00 | 158.50 | 1.00 | |
| 11/07/2024 | 159.00 | 159.00 | 158.00 | 158.00 | 1.00 | |
| 11/06/2024 | 162.50 | 162.50 | 158.00 | 158.50 | 1.00 | |
| 11/05/2024 | 158.00 | 159.50 | 158.00 | 159.50 | 1.00 | |
| 11/04/2024 | 157.50 | 158.50 | 157.50 | 158.00 | 1.00 | |
| 11/01/2024 | 159.00 | 159.00 | 158.00 | 158.00 | 3.00 | |
| 10/31/2024 | 158.00 | 159.00 | 158.00 | 159.00 | 3.00 | |
| 10/30/2024 | 159.00 | 159.00 | 158.00 | 158.50 | 3.00 | |
| 10/29/2024 | 158.50 | 160.00 | 158.50 | 159.50 | 3.00 | |
| 10/28/2024 | 160.00 | 160.00 | 158.50 | 159.00 | 3.00 | |
| 10/25/2024 | 159.50 | 159.50 | 159.00 | 159.50 | 3.00 | |
| 10/24/2024 | 158.50 | 160.00 | 158.50 | 159.50 | 1.00 | |
| 10/23/2024 | 159.00 | 160.00 | 158.50 | 158.50 | 3.00 | |
| 10/22/2024 | 160.00 | 160.50 | 158.50 | 159.00 | 3.00 | |
| 10/21/2024 | 160.50 | 160.50 | 159.50 | 160.00 | 3.00 | |
| 10/18/2024 | 159.50 | 160.50 | 159.50 | 160.50 | 3.00 | |
| 10/17/2024 | 161.50 | 161.50 | 159.50 | 160.00 | 3.00 | |
| 10/16/2024 | 159.00 | 161.50 | 159.00 | 161.00 | 3.00 | |
| 10/15/2024 | 162.00 | 162.00 | 159.50 | 159.50 | 3.00 | |
| 10/14/2024 | 162.50 | 162.50 | 161.50 | 161.50 | 3.00 | |
| 10/11/2024 | 162.50 | 163.50 | 161.00 | 163.00 | 3.00 | |
| 10/10/2024 | 163.00 | 164.00 | 162.50 | 164.00 | 3.00 | |
| 10/09/2024 | 160.50 | 164.00 | 160.50 | 163.00 | 3.00 | |
| 10/08/2024 | 160.00 | 161.00 | 160.00 | 160.00 | 3.00 | |
| 10/07/2024 | 160.00 | 161.00 | 160.00 | 160.00 | 3.00 | |
| 10/04/2024 | 159.00 | 160.50 | 159.00 | 160.00 | 3.00 | |
| 10/03/2024 | 159.50 | 160.00 | 159.00 | 159.00 | 3.00 | |
| 10/02/2024 | 158.50 | 159.50 | 158.50 | 159.50 | 3.00 | |
| 10/01/2024 | 158.00 | 159.00 | 158.00 | 159.00 | 3.00 | |
| 09/30/2024 | 157.50 | 159.00 | 157.50 | 158.00 | 3.00 | |
| 09/27/2024 | 160.00 | 160.00 | 157.50 | 157.50 | 3.00 | |
| 09/26/2024 | 160.50 | 160.50 | 159.00 | 160.00 | 3.00 | |
| 09/25/2024 | 159.00 | 160.00 | 159.00 | 159.50 | 3.00 | |
| 09/24/2024 | 158.00 | 159.50 | 158.00 | 159.00 | 3.00 | |
| 09/23/2024 | 160.00 | 160.50 | 157.50 | 158.00 | 3.00 | |
| 09/20/2024 | 157.50 | 160.00 | 157.50 | 160.00 | 3.00 | |
| 09/19/2024 | 161.00 | 161.00 | 157.50 | 158.00 | 3.00 | |
| 09/18/2024 | 157.50 | 160.50 | 157.50 | 159.50 | 3.00 | |
| 09/17/2024 | 161.00 | 161.00 | 156.50 | 156.50 | 3.00 | |
| 09/16/2024 | 162.00 | 162.00 | 160.00 | 160.50 | 3.00 | |
| 09/13/2024 | 158.50 | 162.00 | 158.00 | 161.50 | 3.00 | |
| 09/12/2024 | 158.50 | 161.00 | 157.50 | 158.50 | 3.00 | |
| 09/11/2024 | 158.00 | 161.00 | 158.00 | 161.00 | 3.00 | |
| 09/10/2024 | 157.00 | 158.50 | 157.00 | 158.00 | 3.00 | |
| 09/09/2024 | 155.50 | 157.50 | 155.50 | 157.00 | 3.00 |
About TOTAL GABON Stock history
TOTAL GABON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOTAL GABON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOTAL GABON stock prices may prove useful in developing a viable investing in TOTAL GABON
TOTAL GABON Stock Technical Analysis
TOTAL GABON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
TOTAL GABON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOTAL GABON's price direction in advance. Along with the technical and fundamental analysis of TOTAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0794 | |||
| Jensen Alpha | 0.2151 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0937 | |||
| Treynor Ratio | 1.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TOTAL Stock analysis
When running TOTAL GABON's price analysis, check to measure TOTAL GABON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOTAL GABON is operating at the current time. Most of TOTAL GABON's value examination focuses on studying past and present price action to predict the probability of TOTAL GABON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOTAL GABON's price. Additionally, you may evaluate how the addition of TOTAL GABON to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |