Singha Estate (Thailand) Price History

S Stock  THB 0.91  0.01  1.09%   
If you're considering investing in Singha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singha Estate stands at 0.91, as last reported on the 24th of December, with the highest price reaching 0.91 and the lowest price hitting 0.89 during the day. Singha Estate Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0823, which indicates the firm had a -0.0823% return per unit of risk over the last 3 months. Singha Estate Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singha Estate's Semi Deviation of 1.39, risk adjusted performance of 0.0322, and Coefficient Of Variation of 3114.46 to confirm the risk estimate we provide.
  
Singha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singha Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singha Estate by adding Singha Estate to a well-diversified portfolio.

Singha Estate Stock Price History Chart

There are several ways to analyze Singha Stock price data. The simplest method is using a basic Singha candlestick price chart, which shows Singha Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.02
Lowest PriceNovember 27, 20240.86

Singha Estate December 24, 2024 Stock Price Synopsis

Various analyses of Singha Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singha Stock. It can be used to describe the percentage change in the price of Singha Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singha Stock.
Singha Estate Price Daily Balance Of Power(0.50)
Singha Estate Price Action Indicator 0.01 
Singha Estate Price Rate Of Daily Change 0.99 

Singha Estate December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singha Estate intraday prices and daily technical indicators to check the level of noise trading in Singha Stock and then apply it to test your longer-term investment strategies against Singha.

Singha Stock Price History Data

The price series of Singha Estate for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.45. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.94. The company completed stock split (11:10) on 7th of March 2013. Singha Estate Public had dividends distributed to its stock-holders on 2020-05-05.
OpenHighLowCloseVolume
12/24/2024
 0.90  0.91  0.89  0.91 
12/20/2024 0.90  0.91  0.89  0.91  1,337,641 
12/19/2024 0.92  0.93  0.90  0.91  1,005,100 
12/18/2024 0.89  0.94  0.88  0.92  1,577,507 
12/17/2024 0.93  0.94  0.89  0.90  1,966,268 
12/16/2024 0.94  0.94  0.91  0.93  861,800 
12/13/2024 0.92  0.94  0.92  0.93  238,570 
12/12/2024 0.95  0.95  0.92  0.93  866,465 
12/11/2024 0.95  0.97  0.93  0.93  1,592,933 
12/09/2024 0.95  0.97  0.94  0.95  1,651,178 
12/06/2024 0.94  0.97  0.94  0.95  1,778,263 
12/04/2024 0.92  0.96  0.92  0.94  2,608,514 
12/03/2024 0.94  0.94  0.91  0.92  999,783 
12/02/2024 0.89  0.95  0.89  0.94  5,004,170 
11/29/2024 0.88  0.91  0.88  0.90  963,174 
11/28/2024 0.87  0.88  0.86  0.88  945,144 
11/27/2024 0.90  0.90  0.86  0.86  1,793,543 
11/26/2024 0.92  0.92  0.89  0.89  944,700 
11/25/2024 0.92  0.93  0.90  0.91  1,115,600 
11/22/2024 0.90  0.91  0.89  0.91  968,145 
11/21/2024 0.89  0.90  0.88  0.90  1,309,100 
11/20/2024 0.91  0.91  0.89  0.90  538,000 
11/19/2024 0.92  0.92  0.89  0.90  1,576,700 
11/18/2024 0.90  0.90  0.87  0.90  2,003,400 
11/15/2024 0.91  0.91  0.89  0.90  1,935,714 
11/14/2024 0.91  0.92  0.89  0.90  1,437,621 
11/13/2024 0.91  0.92  0.90  0.91  620,400 
11/12/2024 0.91  0.93  0.90  0.91  2,096,900 
11/11/2024 0.93  0.94  0.90  0.91  2,371,196 
11/08/2024 0.94  0.95  0.93  0.94  1,560,954 
11/07/2024 0.97  0.98  0.92  0.94  3,822,639 
11/06/2024 1.00  1.00  0.95  0.96  3,740,245 
11/05/2024 1.02  1.03  0.99  0.99  3,934,873 
11/04/2024 1.01  1.05  1.01  1.02  15,465,149 
11/01/2024 0.96  0.99  0.94  0.99  4,159,820 
10/31/2024 0.95  0.96  0.94  0.95  705,390 
10/30/2024 0.95  0.96  0.93  0.94  1,320,994 
10/29/2024 0.93  0.95  0.93  0.94  1,005,299 
10/28/2024 0.95  0.96  0.93  0.94  2,418,846 
10/25/2024 0.95  0.96  0.93  0.95  1,240,121 
10/24/2024 0.95  0.98  0.94  0.95  2,331,300 
10/22/2024 0.97  0.97  0.97  0.97  1.00 
10/21/2024 0.97  0.98  0.96  0.97  1,918,500 
10/18/2024 0.98  0.99  0.97  0.97  2,204,460 
10/17/2024 1.00  1.01  0.97  0.97  4,300,400 
10/16/2024 0.97  0.97  0.97  0.97  1.00 
10/15/2024 1.00  1.00  0.95  0.97  4,828,810 
10/11/2024 0.99  1.00  0.98  1.00  3,157,646 
10/10/2024 0.98  1.01  0.97  0.97  3,505,223 
10/09/2024 0.97  0.98  0.96  0.98  1,343,148 
10/08/2024 0.98  1.00  0.96  0.97  3,664,200 
10/07/2024 0.94  0.97  0.94  0.97  2,218,290 
10/04/2024 0.99  0.99  0.99  0.99  1.00 
10/03/2024 0.99  0.99  0.97  0.99  3,817,300 
10/02/2024 1.02  1.02  0.98  0.99  4,586,781 
10/01/2024 0.99  1.04  0.98  1.00  4,402,068 
09/30/2024 0.99  1.01  0.99  0.99  3,977,796 
09/27/2024 1.01  1.01  1.01  1.01  1.00 
09/26/2024 1.01  1.02  1.00  1.01  3,892,057 
09/25/2024 1.03  1.03  0.99  1.00  7,053,514 
09/24/2024 1.02  1.04  1.01  1.02  6,447,400 

About Singha Estate Stock history

Singha Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singha Estate Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singha Estate stock prices may prove useful in developing a viable investing in Singha Estate
Singha Estate Public Company Limited, together with its subsidiaries, develops and invests in real estate properties for rental and sale in Thailand and internationally. Singha Estate Public Company Limited is a subsidiary of Boon Rawd Brewery Co., Ltd. SINGHA ESTATE operates under Residential Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.

Singha Estate Stock Technical Analysis

Singha Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singha Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singha Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Singha Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singha Estate's price direction in advance. Along with the technical and fundamental analysis of Singha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Singha Stock

Singha Estate financial ratios help investors to determine whether Singha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Singha with respect to the benefits of owning Singha Estate security.