PEPKOR (Germany) Price History

S1VA Stock  EUR 1.59  0.13  8.90%   
If you're considering investing in PEPKOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEPKOR stands at 1.59, as last reported on the 22nd of December, with the highest price reaching 1.59 and the lowest price hitting 1.47 during the day. PEPKOR appears to be risky, given 3 months investment horizon. PEPKOR LTD maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of standard deviation over the last 3 months. By inspecting PEPKOR's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate PEPKOR's Market Risk Adjusted Performance of 1.15, risk adjusted performance of 0.185, and Semi Deviation of 1.39 to confirm if our risk estimates are consistent with your expectations.
  
PEPKOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS1VA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average PEPKOR is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEPKOR by adding it to a well-diversified portfolio.

PEPKOR Stock Price History Chart

There are several ways to analyze PEPKOR Stock price data. The simplest method is using a basic PEPKOR candlestick price chart, which shows PEPKOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20241.59
Lowest PriceNovember 14, 20241.09

PEPKOR December 22, 2024 Stock Price Synopsis

Various analyses of PEPKOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEPKOR Stock. It can be used to describe the percentage change in the price of PEPKOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEPKOR Stock.
PEPKOR Price Action Indicator 0.13 
PEPKOR Price Daily Balance Of Power 1.08 
PEPKOR Price Rate Of Daily Change 1.09 

PEPKOR December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEPKOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEPKOR intraday prices and daily technical indicators to check the level of noise trading in PEPKOR Stock and then apply it to test your longer-term investment strategies against PEPKOR.

PEPKOR Stock Price History Data

The price series of PEPKOR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.5 with a coefficient of variation of 10.83. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.17. The company had dividends distributed to its stock-holders on 2023-01-18.
OpenHighLowCloseVolume
12/22/2024
 1.47  1.59  1.47  1.59 
12/20/2024 1.47  1.59  1.47  1.59  199.00 
12/19/2024 1.38  1.46  1.38  1.46  1,000.00 
12/18/2024 1.39  1.47  1.39  1.46  1,000.00 
12/17/2024 1.41  1.48  1.41  1.45  1,000.00 
12/16/2024 1.40  1.40  1.40  1.40  1,000.00 
12/13/2024 1.40  1.48  1.40  1.47  1,000.00 
12/12/2024 1.40  1.48  1.40  1.47  1,000.00 
12/11/2024 1.40  1.48  1.40  1.47  1,000.00 
12/10/2024 1.50  1.50  1.50  1.50  1,000.00 
12/09/2024 1.44  1.44  1.44  1.44  1.00 
12/06/2024 1.44  1.44  1.44  1.44  1.00 
12/05/2024 1.44  1.44  1.44  1.44  1.00 
12/04/2024 1.44  1.44  1.44  1.44  1.00 
12/03/2024 1.44  1.44  1.44  1.44  1.00 
12/02/2024 1.32  1.44  1.32  1.44  5,774 
11/29/2024 1.33  1.33  1.33  1.33  1.00 
11/28/2024 1.30  1.33  1.30  1.33  2,500 
11/27/2024 1.27  1.28  1.27  1.28  1.00 
11/26/2024 1.25  1.25  1.23  1.25  1.00 
11/25/2024 1.16  1.22  1.16  1.21  1.00 
11/22/2024 1.23  1.23  1.22  1.22  1.00 
11/21/2024 1.16  1.21  1.16  1.21  1.00 
11/20/2024 1.10  1.17  1.10  1.16  1.00 
11/19/2024 1.08  1.13  1.08  1.13  1.00 
11/18/2024 1.05  1.12  1.05  1.12  1.00 
11/15/2024 1.02  1.10  1.02  1.10  1.00 
11/14/2024 1.04  1.10  1.04  1.09  1.00 
11/13/2024 1.04  1.11  1.04  1.11  1.00 
11/12/2024 1.05  1.11  1.05  1.10  1.00 
11/11/2024 1.08  1.14  1.08  1.13  1.00 
11/08/2024 1.07  1.14  1.07  1.14  1.00 
11/07/2024 1.07  1.14  1.07  1.14  1.00 
11/06/2024 1.07  1.13  1.07  1.12  1.00 
11/05/2024 1.09  1.13  1.09  1.12  1.00 
11/04/2024 1.08  1.14  1.08  1.14  1.00 
11/01/2024 1.07  1.14  1.07  1.14  300.00 
10/31/2024 1.08  1.13  1.08  1.13  300.00 
10/30/2024 1.09  1.15  1.09  1.15  300.00 
10/29/2024 1.09  1.15  1.09  1.15  300.00 
10/28/2024 1.08  1.15  1.08  1.14  300.00 
10/25/2024 1.07  1.13  1.07  1.13  1.00 
10/24/2024 1.08  1.14  1.08  1.13  300.00 
10/23/2024 1.10  1.16  1.10  1.14  1.00 
10/22/2024 1.11  1.17  1.11  1.15  300.00 
10/21/2024 1.10  1.17  1.10  1.17  300.00 
10/18/2024 1.11  1.17  1.11  1.17  300.00 
10/17/2024 1.10  1.17  1.10  1.17  300.00 
10/16/2024 1.13  1.18  1.13  1.16  1.00 
10/15/2024 1.12  1.18  1.12  1.18  300.00 
10/14/2024 1.13  1.19  1.13  1.19  300.00 
10/11/2024 1.11  1.18  1.11  1.18  300.00 
10/10/2024 1.10  1.17  1.10  1.17  300.00 
10/09/2024 1.11  1.17  1.11  1.15  1.00 
10/08/2024 1.12  1.17  1.12  1.17  300.00 
10/07/2024 1.12  1.19  1.12  1.19  300.00 
10/04/2024 1.11  1.17  1.11  1.17  300.00 
10/03/2024 1.12  1.18  1.12  1.16  300.00 
10/02/2024 1.13  1.19  1.13  1.18  300.00 
10/01/2024 1.13  1.21  1.13  1.21  300.00 
09/30/2024 1.15  1.21  1.15  1.19  300.00 

About PEPKOR Stock history

PEPKOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEPKOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEPKOR LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEPKOR stock prices may prove useful in developing a viable investing in PEPKOR
Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V. PEPKOR operates under Department Stores classification in Germany and is traded on Frankfurt Stock Exchange.

PEPKOR Stock Technical Analysis

PEPKOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PEPKOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEPKOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

PEPKOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEPKOR's price direction in advance. Along with the technical and fundamental analysis of PEPKOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEPKOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PEPKOR Stock analysis

When running PEPKOR's price analysis, check to measure PEPKOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEPKOR is operating at the current time. Most of PEPKOR's value examination focuses on studying past and present price action to predict the probability of PEPKOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEPKOR's price. Additionally, you may evaluate how the addition of PEPKOR to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements