Solutions (France) Price History

S30 Stock   0.86  0.02  2.27%   
If you're considering investing in Solutions Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solutions stands at 0.86, as last reported on the 2nd of December, with the highest price reaching 0.89 and the lowest price hitting 0.85 during the day. Solutions 30 SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Solutions 30 SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solutions' Coefficient Of Variation of (380.94), risk adjusted performance of (0.19), and Variance of 9.56 to confirm the risk estimate we provide.
  
Solutions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS30

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solutions by adding Solutions to a well-diversified portfolio.

Solutions Stock Price History Chart

There are several ways to analyze Solutions Stock price data. The simplest method is using a basic Solutions candlestick price chart, which shows Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241.55
Lowest PriceNovember 29, 20240.86

Solutions December 2, 2024 Stock Price Synopsis

Various analyses of Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solutions Stock. It can be used to describe the percentage change in the price of Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solutions Stock.
Solutions Price Daily Balance Of Power(0.50)
Solutions Price Rate Of Daily Change 0.98 
Solutions Price Action Indicator(0.02)

Solutions December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solutions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solutions intraday prices and daily technical indicators to check the level of noise trading in Solutions Stock and then apply it to test your longer-term investment strategies against Solutions.

Solutions Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 0.88  0.89  0.85  0.86 
11/29/2024 0.88  0.89  0.85  0.86  419,305 
11/28/2024 0.89  0.94  0.88  0.88  598,316 
11/27/2024 0.89  0.91  0.87  0.89  340,677 
11/26/2024 0.91  0.91  0.89  0.89  350,263 
11/25/2024 0.91  0.93  0.89  0.92  327,826 
11/22/2024 0.87  0.91  0.86  0.90  572,181 
11/21/2024 0.93  0.95  0.88  0.88  729,186 
11/20/2024 0.95  0.97  0.93  0.93  592,222 
11/19/2024 0.95  0.97  0.91  0.93  429,821 
11/18/2024 0.96  0.98  0.95  0.95  360,300 
11/15/2024 0.96  0.99  0.95  0.97  374,744 
11/14/2024 0.96  0.99  0.93  0.98  636,069 
11/13/2024 0.99  1.02  0.94  0.95  980,359 
11/12/2024 1.08  1.08  0.99  0.99  1,310,715 
11/11/2024 1.08  1.11  1.08  1.08  153,428 
11/08/2024 1.10  1.10  1.06  1.08  338,832 
11/07/2024 1.07  1.11  1.07  1.10  375,204 
11/06/2024 1.11  1.17  1.08  1.08  685,333 
11/05/2024 1.16  1.16  1.04  1.11  1,854,106 
11/04/2024 1.21  1.26  1.20  1.21  687,978 
11/01/2024 1.22  1.24  1.20  1.21  431,570 
10/31/2024 1.25  1.27  1.21  1.22  439,682 
10/30/2024 1.25  1.26  1.22  1.24  322,250 
10/29/2024 1.19  1.26  1.18  1.25  911,417 
10/28/2024 1.16  1.21  1.14  1.17  590,338 
10/25/2024 1.15  1.19  1.12  1.16  480,037 
10/24/2024 1.14  1.17  1.13  1.15  326,208 
10/23/2024 1.15  1.17  1.13  1.14  314,083 
10/22/2024 1.16  1.17  1.14  1.16  350,978 
10/21/2024 1.18  1.19  1.15  1.16  279,488 
10/18/2024 1.18  1.22  1.17  1.18  441,810 
10/17/2024 1.19  1.20  1.18  1.18  327,090 
10/16/2024 1.18  1.21  1.18  1.18  264,730 
10/15/2024 1.18  1.22  1.16  1.19  344,800 
10/14/2024 1.17  1.21  1.16  1.18  389,519 
10/11/2024 1.22  1.25  1.15  1.16  981,330 
10/10/2024 1.31  1.31  1.18  1.22  1,573,538 
10/09/2024 1.32  1.33  1.30  1.31  439,796 
10/08/2024 1.35  1.37  1.32  1.32  378,708 
10/07/2024 1.38  1.38  1.35  1.35  188,926 
10/04/2024 1.34  1.41  1.34  1.38  324,417 
10/03/2024 1.36  1.37  1.33  1.35  530,808 
10/02/2024 1.37  1.39  1.35  1.36  396,553 
10/01/2024 1.46  1.46  1.37  1.37  697,275 
09/30/2024 1.55  1.55  1.43  1.43  632,812 
09/27/2024 1.54  1.58  1.52  1.55  561,867 
09/26/2024 1.43  1.54  1.43  1.52  786,545 
09/25/2024 1.40  1.43  1.40  1.40  170,212 
09/24/2024 1.40  1.44  1.39  1.40  132,457 
09/23/2024 1.45  1.45  1.38  1.39  378,113 
09/20/2024 1.45  1.49  1.43  1.45  341,442 
09/19/2024 1.44  1.58  1.41  1.44  1,275,053 
09/18/2024 1.50  1.54  1.47  1.48  553,101 
09/17/2024 1.50  1.52  1.48  1.51  193,748 
09/16/2024 1.53  1.53  1.48  1.50  251,023 
09/13/2024 1.52  1.56  1.51  1.54  162,826 
09/12/2024 1.49  1.56  1.49  1.52  265,260 
09/11/2024 1.51  1.51  1.44  1.47  228,662 
09/10/2024 1.49  1.57  1.49  1.51  218,749 
09/09/2024 1.49  1.54  1.49  1.50  139,704 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solutions' price direction in advance. Along with the technical and fundamental analysis of Solutions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solutions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solutions Stock analysis

When running Solutions' price analysis, check to measure Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solutions is operating at the current time. Most of Solutions' value examination focuses on studying past and present price action to predict the probability of Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solutions' price. Additionally, you may evaluate how the addition of Solutions to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments