Microlise Group (UK) Price History

SAAS Stock   101.50  1.00  0.98%   
If you're considering investing in Microlise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microlise Group stands at 101.50, as last reported on the 22nd of December, with the highest price reaching 103.00 and the lowest price hitting 98.00 during the day. Microlise Group PLC has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Microlise Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microlise Group's Risk Adjusted Performance of (0.04), standard deviation of 3.42, and Mean Deviation of 1.93 to check out the risk estimate we provide.
  
At this time, Microlise Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 121.7 M in 2024, whereas Capital Stock is likely to drop slightly above 92.8 K in 2024. . Microlise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAAS

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microlise Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microlise Group by adding Microlise Group to a well-diversified portfolio.
Price Book
1.5859
Enterprise Value Ebitda
12.7264
Price Sales
1.5294
Shares Float
41.3 M
Dividend Share
0.023

Microlise Group Stock Price History Chart

There are several ways to analyze Microlise Stock price data. The simplest method is using a basic Microlise candlestick price chart, which shows Microlise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024131.0
Lowest PriceDecember 2, 2024100.0

Microlise Group December 22, 2024 Stock Price Synopsis

Various analyses of Microlise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microlise Stock. It can be used to describe the percentage change in the price of Microlise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microlise Stock.
Microlise Group Price Daily Balance Of Power(0.20)
Microlise Group Price Action Indicator 0.50 
Microlise Group Price Rate Of Daily Change 0.99 

Microlise Group December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microlise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microlise Group intraday prices and daily technical indicators to check the level of noise trading in Microlise Stock and then apply it to test your longer-term investment strategies against Microlise.

Microlise Stock Price History Data

The price series of Microlise Group for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 31.86 with a coefficient of variation of 8.15. The price distribution for the period has arithmetic mean of 112.91. The median price for the last 90 days is 112.5. The company had dividends distributed to its stock-holders on 2024-10-10.
OpenHighLowCloseVolume
12/22/2024
 101.50  103.00  98.00  101.50 
12/20/2024 101.50  103.00  98.00  101.50  39,062 
12/19/2024 101.50  101.50  98.35  101.50  10,458 
12/18/2024 102.50  105.00  95.62  101.50  5,289 
12/17/2024 102.50  102.50  100.00  102.50  24,957 
12/16/2024 102.50  103.90  100.00  102.50  63,649 
12/13/2024 102.50  102.50  100.00  102.50  10,858 
12/12/2024 102.50  103.90  100.76  102.50  16,393 
12/11/2024 102.50  105.00  100.00  102.50  73,685 
12/10/2024 102.50  102.50  100.60  102.50  5,656 
12/09/2024 102.50  103.90  102.50  102.50  336.00 
12/06/2024 102.50  103.90  102.00  102.50  2,778 
12/05/2024 102.50  103.90  102.50  102.50  48.00 
12/04/2024 102.50  105.00  102.50  102.50  14,890 
12/03/2024 105.00  105.00  100.90  102.50  238,569 
12/02/2024 100.50  110.00  97.00  100.00  69,921 
11/29/2024 105.00  105.00  100.00  105.00  321,339 
11/28/2024 102.50  105.00  101.75  102.50  96,641 
11/27/2024 109.00  110.00  100.00  108.00  54,039 
11/26/2024 109.00  113.00  106.25  109.00  5,339 
11/25/2024 109.00  109.00  106.25  109.00  921.00 
11/22/2024 109.00  110.00  105.25  109.00  672,724 
11/21/2024 109.00  113.00  107.25  109.00  7,821 
11/20/2024 109.00  109.48  107.25  109.00  1,121 
11/19/2024 109.00  110.00  107.51  109.00  91,415 
11/18/2024 109.00  110.00  109.00  109.00  13,916 
11/15/2024 106.60  106.60  100.00  105.00  21,462 
11/14/2024 108.00  108.40  107.50  108.00  8,325 
11/13/2024 108.90  110.00  107.40  108.00  22,149 
11/12/2024 104.49  110.00  102.00  105.00  94,968 
11/11/2024 114.60  117.00  102.35  103.50  109,912 
11/08/2024 112.50  115.00  112.50  112.50  11,961 
11/07/2024 113.00  115.00  112.50  112.50  29,600 
11/06/2024 116.23  119.50  112.50  113.00  527,731 
11/05/2024 101.00  106.30  90.25  104.50  458,140 
11/04/2024 117.48  117.48  100.00  102.50  373,720 
11/01/2024 117.50  120.00  105.00  114.00  132,628 
10/31/2024 126.75  134.00  126.75  131.00  41,541 
10/30/2024 120.50  125.00  118.16  125.00  736,284 
10/29/2024 120.50  120.95  116.68  120.50  27,445 
10/28/2024 130.00  130.00  117.00  120.50  49,533 
10/25/2024 125.00  126.75  122.10  125.00  102,644 
10/24/2024 125.00  125.50  122.10  125.00  5,917 
10/23/2024 125.00  126.75  122.00  125.00  16,281 
10/22/2024 125.00  126.00  120.00  120.00  43,368 
10/21/2024 125.00  126.00  125.00  125.00  396.00 
10/18/2024 126.50  127.00  124.00  125.00  60,996 
10/17/2024 121.80  128.00  121.80  126.50  126,094 
10/16/2024 121.00  122.03  117.00  121.00  312,010 
10/15/2024 120.60  125.00  120.60  121.00  25,135 
10/14/2024 118.70  125.00  118.70  120.00  3,691,731 
10/11/2024 117.50  119.90  116.23  117.50  39,290 
10/10/2024 117.50  119.90  116.23  117.50  39,290 
10/09/2024 114.44  117.43  109.47  116.93  85,672 
10/08/2024 116.93  117.43  114.44  116.93  9,511 
10/07/2024 116.93  119.42  114.44  116.93  10,580 
10/04/2024 116.93  119.42  114.44  116.93  18,594 
10/03/2024 116.93  119.42  114.44  116.93  63,510 
10/02/2024 116.93  118.12  114.49  116.93  31,675 
10/01/2024 116.93  117.23  114.44  116.93  23,292 
09/30/2024 116.93  117.43  115.04  116.93  10,538 

About Microlise Group Stock history

Microlise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microlise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microlise Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microlise Group stock prices may prove useful in developing a viable investing in Microlise Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.9 M121.7 M
Net Income Applicable To Common Shares1.2 M804 K

Microlise Group Quarterly Net Working Capital

8.03 Million

Microlise Group Stock Technical Analysis

Microlise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microlise Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microlise Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Microlise Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microlise Group's price direction in advance. Along with the technical and fundamental analysis of Microlise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microlise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microlise Stock Analysis

When running Microlise Group's price analysis, check to measure Microlise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microlise Group is operating at the current time. Most of Microlise Group's value examination focuses on studying past and present price action to predict the probability of Microlise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microlise Group's price. Additionally, you may evaluate how the addition of Microlise Group to your portfolios can decrease your overall portfolio volatility.