Saint Jean (France) Price History

SABE Stock  EUR 19.70  0.30  1.50%   
If you're considering investing in Saint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saint Jean stands at 19.70, as last reported on the 9th of December, with the highest price reaching 19.70 and the lowest price hitting 19.70 during the day. At this point, Saint Jean is very steady. Saint Jean Groupe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0241, which indicates the firm had a 0.0241% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Saint Jean Groupe, which you can use to evaluate the volatility of the company. Please validate Saint Jean's insignificant Risk Adjusted Performance, coefficient of variation of (10,423), and Variance of 1.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Saint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSABE

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Saint Jean is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saint Jean by adding it to a well-diversified portfolio.

Saint Jean Stock Price History Chart

There are several ways to analyze Saint Stock price data. The simplest method is using a basic Saint candlestick price chart, which shows Saint Jean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202420.2
Lowest PriceOctober 16, 202418.9

Saint Jean December 9, 2024 Stock Price Synopsis

Various analyses of Saint Jean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saint Stock. It can be used to describe the percentage change in the price of Saint Jean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saint Stock.
Saint Jean Price Action Indicator(0.15)
Saint Jean Price Rate Of Daily Change 0.99 

Saint Jean December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saint Jean intraday prices and daily technical indicators to check the level of noise trading in Saint Stock and then apply it to test your longer-term investment strategies against Saint.

Saint Stock Price History Data

The price series of Saint Jean for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.3 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 19.72. The median price for the last 90 days is 19.7. The company completed stock split (10:1) on 3rd of July 2000. Saint Jean Groupe had dividends distributed to its stock-holders on 2022-06-27.
OpenHighLowCloseVolume
12/09/2024
 19.70  19.70  19.70  19.70 
12/06/2024 19.70  19.70  19.70  19.70  1.00 
12/05/2024 19.70  19.70  19.70  19.70  1.00 
12/04/2024 19.70  19.70  19.70  19.70  1.00 
12/03/2024 19.70  19.70  19.70  19.70  1.00 
12/02/2024 19.70  19.70  19.70  19.70  1.00 
11/29/2024 19.70  19.70  19.70  19.70  150.00 
11/28/2024 19.70  19.70  19.70  19.70  150.00 
11/27/2024 19.70  19.70  19.70  19.70  512.00 
11/26/2024 18.90  20.00  18.90  20.00  11.00 
11/25/2024 18.90  20.00  18.90  20.00  11.00 
11/22/2024 18.90  20.00  18.90  20.00  11.00 
11/21/2024 19.70  19.70  19.70  19.70  455.00 
11/20/2024 19.70  19.70  19.70  19.70  226.00 
11/19/2024 19.70  19.70  19.70  19.70  110.00 
11/18/2024 19.70  19.70  19.70  19.70  46.00 
11/15/2024 19.70  19.70  19.70  19.70  38.00 
11/14/2024 19.70  19.70  19.70  19.70  38.00 
11/13/2024 19.70  19.80  19.70  19.80  175.00 
11/12/2024 19.70  19.80  19.70  19.80  175.00 
11/11/2024 19.20  19.60  19.20  19.60  220.00 
11/08/2024 19.20  19.60  19.20  19.60  220.00 
11/07/2024 19.60  19.60  19.60  19.60  149.00 
11/06/2024 19.60  19.60  19.60  19.60  1.00 
11/05/2024 19.60  19.60  19.60  19.60  1.00 
11/04/2024 19.60  19.60  19.60  19.60  1.00 
11/01/2024 19.60  19.60  19.60  19.60  10.00 
10/31/2024 19.60  19.60  19.60  19.60  10.00 
10/30/2024 19.60  19.60  19.60  19.60  10.00 
10/29/2024 19.60  19.60  19.60  19.60  3.00 
10/28/2024 19.60  19.60  19.60  19.60  3.00 
10/25/2024 19.00  19.60  19.00  19.60  241.00 
10/24/2024 19.60  19.60  19.00  19.00  63.00 
10/23/2024 19.60  19.60  19.60  19.60  4.00 
10/22/2024 19.60  19.60  19.60  19.60  4.00 
10/21/2024 19.70  19.70  19.70  19.70  91.00 
10/18/2024 18.90  19.70  18.90  19.70  251.00 
10/17/2024 18.90  19.70  18.90  19.70  251.00 
10/16/2024 18.90  18.90  18.90  18.90  344.00 
10/15/2024 19.80  19.80  19.80  19.80  1.00 
10/14/2024 19.80  19.80  19.80  19.80  1.00 
10/11/2024 19.80  19.80  19.80  19.80  827.00 
10/10/2024 19.80  19.80  19.80  19.80  827.00 
10/09/2024 19.20  19.20  19.20  19.20  3,571 
10/08/2024 19.20  19.20  19.20  19.20  1,456 
10/07/2024 19.80  19.80  19.80  19.80  1,005 
10/04/2024 19.80  19.80  19.80  19.80  1.00 
10/03/2024 19.80  19.80  19.80  19.80  1.00 
10/02/2024 19.80  19.80  19.80  19.80  1.00 
10/01/2024 19.30  19.30  19.30  19.30  6,270 
09/30/2024 19.80  19.80  19.80  19.80  1.00 
09/27/2024 19.80  19.80  19.80  19.80  30.00 
09/26/2024 19.80  19.80  19.80  19.80  30.00 
09/25/2024 19.10  20.00  19.10  20.00  525.00 
09/24/2024 19.10  20.00  19.10  20.00  525.00 
09/23/2024 19.10  20.00  19.10  20.00  525.00 
09/20/2024 20.20  20.20  20.20  20.20  3.00 
09/19/2024 20.00  20.00  20.00  20.00  100.00 
09/18/2024 19.50  20.00  19.50  20.00  291.00 
09/17/2024 19.50  20.00  19.50  20.00  291.00 
09/16/2024 19.50  20.00  19.50  20.00  291.00 

About Saint Jean Stock history

Saint Jean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saint Jean Groupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saint Jean stock prices may prove useful in developing a viable investing in Saint Jean
Saint Jean Groupe Socit anonyme, through its subsidiaries, operates in the agri-food sector in France. It is also involved in various agricultural activities and the management of real estate land located in the Crau plain. SAINT JEAN operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 416 people.

Saint Jean Stock Technical Analysis

Saint Jean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saint Jean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saint Jean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Saint Jean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saint Jean's price direction in advance. Along with the technical and fundamental analysis of Saint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saint Stock analysis

When running Saint Jean's price analysis, check to measure Saint Jean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saint Jean is operating at the current time. Most of Saint Jean's value examination focuses on studying past and present price action to predict the probability of Saint Jean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saint Jean's price. Additionally, you may evaluate how the addition of Saint Jean to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites