Saint Jean (France) Price History
SABE Stock | EUR 19.70 0.30 1.50% |
If you're considering investing in Saint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saint Jean stands at 19.70, as last reported on the 5th of December, with the highest price reaching 19.70 and the lowest price hitting 19.70 during the day. Saint Jean Groupe owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0097, which indicates the firm had a -0.0097% return per unit of risk over the last 3 months. Saint Jean Groupe exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saint Jean's Coefficient Of Variation of (5,755), risk adjusted performance of (0.01), and Variance of 2.33 to confirm the risk estimate we provide.
Saint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saint |
Sharpe Ratio = -0.0097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SABE |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saint Jean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saint Jean by adding Saint Jean to a well-diversified portfolio.
Saint Jean Stock Price History Chart
There are several ways to analyze Saint Stock price data. The simplest method is using a basic Saint candlestick price chart, which shows Saint Jean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 20.2 |
Lowest Price | October 16, 2024 | 18.9 |
Saint Jean December 5, 2024 Stock Price Synopsis
Various analyses of Saint Jean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saint Stock. It can be used to describe the percentage change in the price of Saint Jean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saint Stock.Saint Jean Price Action Indicator | (0.15) | |
Saint Jean Price Rate Of Daily Change | 0.99 |
Saint Jean December 5, 2024 Stock Price Analysis
Saint Stock Price History Data
The price series of Saint Jean for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.3 with a coefficient of variation of 1.32. The price distribution for the period has arithmetic mean of 19.73. The median price for the last 90 days is 19.7. The company completed stock split (10:1) on 3rd of July 2000. Saint Jean Groupe had dividends distributed to its stock-holders on 2022-06-27.Open | High | Low | Close | Volume | ||
12/05/2024 | 19.70 | 19.70 | 19.70 | 19.70 | ||
12/03/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
12/02/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
11/29/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 150.00 | |
11/28/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 150.00 | |
11/27/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 512.00 | |
11/26/2024 | 18.90 | 20.00 | 18.90 | 20.00 | 11.00 | |
11/25/2024 | 18.90 | 20.00 | 18.90 | 20.00 | 11.00 | |
11/22/2024 | 18.90 | 20.00 | 18.90 | 20.00 | 11.00 | |
11/21/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 455.00 | |
11/20/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 226.00 | |
11/19/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 110.00 | |
11/18/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 46.00 | |
11/15/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 38.00 | |
11/14/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 38.00 | |
11/13/2024 | 19.70 | 19.80 | 19.70 | 19.80 | 175.00 | |
11/12/2024 | 19.70 | 19.80 | 19.70 | 19.80 | 175.00 | |
11/11/2024 | 19.20 | 19.60 | 19.20 | 19.60 | 220.00 | |
11/08/2024 | 19.20 | 19.60 | 19.20 | 19.60 | 220.00 | |
11/07/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 149.00 | |
11/06/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
11/05/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
11/04/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
11/01/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 10.00 | |
10/31/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 10.00 | |
10/30/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 10.00 | |
10/29/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 3.00 | |
10/28/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 3.00 | |
10/25/2024 | 19.00 | 19.60 | 19.00 | 19.60 | 241.00 | |
10/24/2024 | 19.60 | 19.60 | 19.00 | 19.00 | 63.00 | |
10/23/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 4.00 | |
10/22/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 4.00 | |
10/21/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 91.00 | |
10/18/2024 | 18.90 | 19.70 | 18.90 | 19.70 | 251.00 | |
10/17/2024 | 18.90 | 19.70 | 18.90 | 19.70 | 251.00 | |
10/16/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 344.00 | |
10/15/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/14/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/11/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 827.00 | |
10/10/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 827.00 | |
10/09/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 3,571 | |
10/08/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,456 | |
10/07/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1,005 | |
10/04/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/03/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/02/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/01/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 6,270 | |
09/30/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
09/27/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 30.00 | |
09/26/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 30.00 | |
09/25/2024 | 19.10 | 20.00 | 19.10 | 20.00 | 525.00 | |
09/24/2024 | 19.10 | 20.00 | 19.10 | 20.00 | 525.00 | |
09/23/2024 | 19.10 | 20.00 | 19.10 | 20.00 | 525.00 | |
09/20/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 3.00 | |
09/19/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | |
09/18/2024 | 19.50 | 20.00 | 19.50 | 20.00 | 291.00 | |
09/17/2024 | 19.50 | 20.00 | 19.50 | 20.00 | 291.00 | |
09/16/2024 | 19.50 | 20.00 | 19.50 | 20.00 | 291.00 | |
09/13/2024 | 19.50 | 20.00 | 19.50 | 20.00 | 291.00 | |
09/12/2024 | 19.50 | 20.00 | 19.50 | 20.00 | 1,590 | |
09/11/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 3.00 |
About Saint Jean Stock history
Saint Jean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saint Jean Groupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saint Jean stock prices may prove useful in developing a viable investing in Saint Jean
Saint Jean Groupe Socit anonyme, through its subsidiaries, operates in the agri-food sector in France. It is also involved in various agricultural activities and the management of real estate land located in the Crau plain. SAINT JEAN operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 416 people.
Saint Jean Stock Technical Analysis
Saint Jean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Saint Jean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saint Jean's price direction in advance. Along with the technical and fundamental analysis of Saint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.2159 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saint Stock analysis
When running Saint Jean's price analysis, check to measure Saint Jean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saint Jean is operating at the current time. Most of Saint Jean's value examination focuses on studying past and present price action to predict the probability of Saint Jean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saint Jean's price. Additionally, you may evaluate how the addition of Saint Jean to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
CEOs Directory Screen CEOs from public companies around the world |