STAR AFRICA (Zimbabwe) Price History
| SACL Stock | 2.20 0.00 0.00% |
If you're considering investing in STAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of STAR AFRICA stands at 2.20, as last reported on the 27th of December, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. STAR AFRICA appears to be extremely dangerous, given 3 months investment horizon. STAR AFRICA PORATION retains Efficiency (Sharpe Ratio) of 0.0894, which indicates the firm had a 0.0894% return per unit of risk over the last 3 months. By inspecting STAR AFRICA's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please review STAR AFRICA's risk adjusted performance of 0.075, and Downside Deviation of 6.42 to confirm if our risk estimates are consistent with your expectations.
STAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STAR |
Sharpe Ratio = 0.0894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SACL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.12 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average STAR AFRICA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAR AFRICA by adding it to a well-diversified portfolio.
STAR AFRICA Stock Price History Chart
There are several ways to analyze STAR Stock price data. The simplest method is using a basic STAR candlestick price chart, which shows STAR AFRICA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 2.49 |
| Lowest Price | October 1, 2024 | 1.69 |
STAR AFRICA December 27, 2024 Stock Price Synopsis
Various analyses of STAR AFRICA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAR Stock. It can be used to describe the percentage change in the price of STAR AFRICA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAR Stock.| STAR AFRICA Price Rate Of Daily Change | 1.00 |
STAR AFRICA December 27, 2024 Stock Price Analysis
STAR Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 2.20 | 2.20 | 2.20 | 2.20 | ||
| 12/24/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 3,700 | |
| 12/20/2024 | 2.30 | 2.30 | 2.20 | 2.20 | 153,500 | |
| 12/19/2024 | 2.00 | 2.30 | 2.00 | 2.30 | 2,500 | |
| 12/18/2024 | 2.29 | 2.29 | 2.00 | 2.00 | 2,800 | |
| 12/17/2024 | 2.49 | 2.49 | 2.29 | 2.29 | 101,000 | |
| 12/16/2024 | 2.48 | 2.49 | 2.48 | 2.49 | 3,800 | |
| 12/13/2024 | 2.42 | 2.48 | 2.42 | 2.48 | 156,900 | |
| 12/12/2024 | 2.40 | 2.42 | 2.40 | 2.42 | 25,900 | |
| 12/11/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 800.00 | |
| 12/10/2024 | 2.29 | 2.40 | 2.29 | 2.40 | 4,000 | |
| 12/09/2024 | 2.42 | 2.42 | 2.29 | 2.29 | 18,900 | |
| 12/06/2024 | 2.11 | 2.42 | 2.11 | 2.42 | 21,000 | |
| 12/05/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 27,700 | |
| 12/04/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
| 12/03/2024 | 2.42 | 2.42 | 2.11 | 2.11 | 28,700 | |
| 12/02/2024 | 2.41 | 2.42 | 2.41 | 2.42 | 117,500 | |
| 11/29/2024 | 2.32 | 2.41 | 2.32 | 2.41 | 17,900 | |
| 11/28/2024 | 2.36 | 2.36 | 2.32 | 2.32 | 119,000 | |
| 11/27/2024 | 2.41 | 2.41 | 2.41 | 2.41 | 81,000 | |
| 11/26/2024 | 2.45 | 2.45 | 2.41 | 2.41 | 66,000 | |
| 11/25/2024 | 2.41 | 2.45 | 2.41 | 2.45 | 29,700 | |
| 11/22/2024 | 2.46 | 2.46 | 2.41 | 2.41 | 53,800 | |
| 11/21/2024 | 2.47 | 2.47 | 2.46 | 2.46 | 11,300 | |
| 11/20/2024 | 2.44 | 2.47 | 2.44 | 2.47 | 22,200 | |
| 11/19/2024 | 2.32 | 2.44 | 2.32 | 2.44 | 508,300 | |
| 11/18/2024 | 2.47 | 2.47 | 2.32 | 2.32 | 14,700 | |
| 11/15/2024 | 2.16 | 2.47 | 2.16 | 2.47 | 2,187,700 | |
| 11/14/2024 | 2.00 | 2.16 | 2.00 | 2.16 | 51,000 | |
| 11/13/2024 | 2.24 | 2.24 | 2.00 | 2.00 | 49,300 | |
| 11/12/2024 | 2.31 | 2.31 | 2.24 | 2.24 | 34,000 | |
| 11/11/2024 | 2.16 | 2.31 | 2.16 | 2.31 | 51,100 | |
| 11/08/2024 | 2.12 | 2.16 | 2.12 | 2.16 | 10,400 | |
| 11/07/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 93,400 | |
| 11/06/2024 | 2.14 | 2.14 | 2.10 | 2.10 | 444,700 | |
| 11/05/2024 | 2.10 | 2.14 | 2.10 | 2.14 | 303,600 | |
| 11/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 73,000 | |
| 11/01/2024 | 2.16 | 2.16 | 2.10 | 2.10 | 22,000 | |
| 10/31/2024 | 2.26 | 2.26 | 2.16 | 2.16 | 595,200 | |
| 10/30/2024 | 2.10 | 2.26 | 2.10 | 2.26 | 88,100 | |
| 10/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 216,500 | |
| 10/28/2024 | 2.17 | 2.17 | 2.10 | 2.10 | 342,700 | |
| 10/25/2024 | 2.10 | 2.17 | 2.10 | 2.17 | 110,800 | |
| 10/24/2024 | 2.02 | 2.10 | 2.02 | 2.10 | 225,900 | |
| 10/23/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 65,200 | |
| 10/22/2024 | 2.01 | 2.02 | 2.01 | 2.02 | 236,800 | |
| 10/21/2024 | 2.29 | 2.29 | 2.01 | 2.01 | 273,800 | |
| 10/18/2024 | 2.07 | 2.29 | 2.07 | 2.29 | 158,400 | |
| 10/17/2024 | 2.00 | 2.07 | 2.00 | 2.07 | 15,100 | |
| 10/16/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 117,800 | |
| 10/15/2024 | 2.10 | 2.10 | 2.00 | 2.00 | 110,500 | |
| 10/14/2024 | 2.11 | 2.11 | 2.10 | 2.10 | 74,200 | |
| 10/11/2024 | 2.40 | 2.40 | 2.11 | 2.11 | 41,300 | |
| 10/10/2024 | 2.47 | 2.47 | 2.40 | 2.40 | 177,200 | |
| 10/09/2024 | 2.48 | 2.48 | 2.47 | 2.47 | 20,700 | |
| 10/08/2024 | 2.44 | 2.48 | 2.44 | 2.48 | 20,800 | |
| 10/07/2024 | 2.49 | 2.49 | 2.44 | 2.44 | 38,000 | |
| 10/04/2024 | 1.72 | 2.49 | 1.72 | 2.49 | 184,400 | |
| 10/03/2024 | 1.71 | 1.72 | 1.71 | 1.72 | 201,700 | |
| 10/02/2024 | 1.69 | 1.71 | 1.69 | 1.71 | 362,300 | |
| 10/01/2024 | 1.68 | 1.69 | 1.68 | 1.69 | 705,300 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
STAR AFRICA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STAR AFRICA's price direction in advance. Along with the technical and fundamental analysis of STAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.075 | |||
| Jensen Alpha | 0.6116 | |||
| Total Risk Alpha | 0.2177 | |||
| Sortino Ratio | 0.0947 | |||
| Treynor Ratio | 0.7208 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for STAR Stock Analysis
When running STAR AFRICA's price analysis, check to measure STAR AFRICA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STAR AFRICA is operating at the current time. Most of STAR AFRICA's value examination focuses on studying past and present price action to predict the probability of STAR AFRICA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STAR AFRICA's price. Additionally, you may evaluate how the addition of STAR AFRICA to your portfolios can decrease your overall portfolio volatility.