Shufersal (Israel) Price History
SAE Stock | ILS 3,730 140.00 3.90% |
If you're considering investing in Shufersal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shufersal stands at 3,730, as last reported on the 4th of December, with the highest price reaching 3,730 and the lowest price hitting 3,555 during the day. Shufersal appears to be very steady, given 3 months investment horizon. Shufersal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shufersal, which you can use to evaluate the volatility of the company. Please review Shufersal's Coefficient Of Variation of 316.5, semi deviation of 0.8832, and Risk Adjusted Performance of 0.2469 to confirm if our risk estimates are consistent with your expectations.
Shufersal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shufersal |
Sharpe Ratio = 0.2501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Shufersal is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shufersal by adding it to a well-diversified portfolio.
Shufersal Stock Price History Chart
There are several ways to analyze Shufersal Stock price data. The simplest method is using a basic Shufersal candlestick price chart, which shows Shufersal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 3730.0 |
Lowest Price | August 12, 2024 | 2613.0 |
Shufersal December 4, 2024 Stock Price Synopsis
Various analyses of Shufersal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shufersal Stock. It can be used to describe the percentage change in the price of Shufersal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shufersal Stock.Shufersal Price Daily Balance Of Power | 0.80 | |
Shufersal Price Rate Of Daily Change | 1.04 | |
Shufersal Price Action Indicator | 157.50 |
Shufersal December 4, 2024 Stock Price Analysis
Shufersal Stock Price History Data
The price series of Shufersal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1190.0 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 3187.73. The median price for the last 90 days is 3270.0. The company had dividends distributed to its stock-holders on 2022-04-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 3,560 | 3,730 | 3,555 | 3,730 | ||
12/03/2024 | 3,560 | 3,730 | 3,555 | 3,730 | 1,299,265 | |
12/02/2024 | 3,598 | 3,630 | 3,530 | 3,590 | 657,698 | |
11/28/2024 | 3,599 | 3,675 | 3,578 | 3,642 | 2,294,777 | |
11/27/2024 | 3,555 | 3,604 | 3,555 | 3,571 | 1,420,522 | |
11/26/2024 | 3,571 | 3,624 | 3,418 | 3,550 | 1,304,945 | |
11/25/2024 | 3,401 | 3,500 | 3,401 | 3,467 | 699,501 | |
11/21/2024 | 3,432 | 3,468 | 3,313 | 3,449 | 975,914 | |
11/20/2024 | 3,623 | 3,625 | 3,450 | 3,460 | 870,807 | |
11/19/2024 | 3,609 | 3,625 | 3,568 | 3,606 | 501,234 | |
11/18/2024 | 3,580 | 3,607 | 3,541 | 3,583 | 649,755 | |
11/14/2024 | 3,535 | 3,582 | 3,505 | 3,562 | 739,710 | |
11/13/2024 | 3,460 | 3,544 | 3,460 | 3,535 | 846,772 | |
11/12/2024 | 3,405 | 3,506 | 3,405 | 3,491 | 726,810 | |
11/11/2024 | 3,350 | 3,470 | 3,350 | 3,400 | 991,554 | |
11/07/2024 | 3,334 | 3,381 | 3,294 | 3,381 | 2,090,893 | |
11/06/2024 | 3,306 | 3,345 | 3,284 | 3,339 | 544,161 | |
11/05/2024 | 3,315 | 3,345 | 3,290 | 3,335 | 507,314 | |
11/04/2024 | 3,276 | 3,329 | 3,260 | 3,315 | 413,670 | |
10/31/2024 | 3,323 | 3,338 | 3,180 | 3,317 | 870,001 | |
10/30/2024 | 3,231 | 3,316 | 3,225 | 3,312 | 2,188,702 | |
10/29/2024 | 3,283 | 3,315 | 3,257 | 3,268 | 1,095,315 | |
10/28/2024 | 3,350 | 3,357 | 3,274 | 3,317 | 372,090 | |
10/22/2024 | 3,371 | 3,374 | 3,339 | 3,366 | 404,498 | |
10/21/2024 | 3,399 | 3,405 | 3,377 | 3,380 | 525,345 | |
10/15/2024 | 3,300 | 3,300 | 3,260 | 3,291 | 488,189 | |
10/14/2024 | 3,255 | 3,297 | 3,242 | 3,280 | 330,264 | |
10/10/2024 | 3,303 | 3,303 | 3,261 | 3,270 | 1,854,149 | |
10/09/2024 | 3,270 | 3,306 | 3,264 | 3,285 | 1,043,067 | |
10/08/2024 | 3,323 | 3,327 | 3,270 | 3,270 | 603,496 | |
10/07/2024 | 3,311 | 3,348 | 3,303 | 3,314 | 814,491 | |
10/01/2024 | 3,328 | 3,375 | 3,310 | 3,353 | 658,533 | |
09/30/2024 | 3,348 | 3,348 | 3,302 | 3,310 | 540,103 | |
09/26/2024 | 3,355 | 3,368 | 3,237 | 3,290 | 1,253,007 | |
09/25/2024 | 3,242 | 3,276 | 3,234 | 3,273 | 324,520 | |
09/24/2024 | 3,230 | 3,250 | 3,194 | 3,242 | 705,698 | |
09/23/2024 | 3,140 | 3,223 | 3,136 | 3,184 | 683,149 | |
09/19/2024 | 3,200 | 3,225 | 3,110 | 3,125 | 3,043,512 | |
09/18/2024 | 3,130 | 3,210 | 3,130 | 3,200 | 680,487 | |
09/17/2024 | 3,154 | 3,250 | 3,140 | 3,156 | 871,960 | |
09/16/2024 | 3,180 | 3,219 | 3,138 | 3,163 | 649,461 | |
09/12/2024 | 3,281 | 3,289 | 3,238 | 3,260 | 274,806 | |
09/11/2024 | 3,257 | 3,280 | 3,220 | 3,268 | 485,971 | |
09/10/2024 | 3,231 | 3,298 | 3,231 | 3,257 | 345,871 | |
09/09/2024 | 3,150 | 3,250 | 3,145 | 3,245 | 908,097 | |
09/05/2024 | 3,132 | 3,190 | 3,125 | 3,152 | 423,116 | |
09/04/2024 | 3,152 | 3,200 | 3,135 | 3,156 | 509,805 | |
09/03/2024 | 3,160 | 3,177 | 3,120 | 3,173 | 486,050 | |
09/02/2024 | 3,120 | 3,161 | 3,112 | 3,152 | 354,833 | |
08/29/2024 | 3,113 | 3,172 | 3,096 | 3,128 | 1,657,513 | |
08/28/2024 | 3,075 | 3,100 | 3,064 | 3,097 | 339,129 | |
08/27/2024 | 3,002 | 3,080 | 2,980 | 3,080 | 923,474 | |
08/26/2024 | 2,960 | 3,048 | 2,960 | 2,974 | 859,956 | |
08/22/2024 | 2,906 | 2,993 | 2,904 | 2,945 | 1,048,771 | |
08/21/2024 | 2,880 | 2,918 | 2,831 | 2,900 | 972,621 | |
08/20/2024 | 2,754 | 2,908 | 2,754 | 2,906 | 3,309,445 | |
08/19/2024 | 2,663 | 2,665 | 2,610 | 2,650 | 279,436 | |
08/15/2024 | 2,655 | 2,697 | 2,654 | 2,657 | 274,296 | |
08/14/2024 | 2,641 | 2,672 | 2,621 | 2,661 | 256,548 | |
08/12/2024 | 2,673 | 2,697 | 2,590 | 2,613 | 504,886 | |
08/08/2024 | 2,660 | 2,694 | 2,647 | 2,666 | 402,627 |
About Shufersal Stock history
Shufersal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shufersal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shufersal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shufersal stock prices may prove useful in developing a viable investing in Shufersal
The company operates through four segments Retail, Real Estate, Credit Card Customers Club Management, and New Pharm. The company was founded in 1958 and is based in Rishon-Le-Zion, Israel. SHUFERSAL LTD is traded on Tel Aviv Stock Exchange in Israel.
Shufersal Stock Technical Analysis
Shufersal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Shufersal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shufersal's price direction in advance. Along with the technical and fundamental analysis of Shufersal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shufersal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2469 | |||
Jensen Alpha | 0.5836 | |||
Total Risk Alpha | 0.3209 | |||
Sortino Ratio | 0.3143 | |||
Treynor Ratio | (4.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shufersal Stock analysis
When running Shufersal's price analysis, check to measure Shufersal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shufersal is operating at the current time. Most of Shufersal's value examination focuses on studying past and present price action to predict the probability of Shufersal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shufersal's price. Additionally, you may evaluate how the addition of Shufersal to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |