Safetech Innovations (Romania) Price History

Stocks . Romania . 
Stock . Safetech Innovations SA
SAFE Stock   2.31  0.03  1.32%   
If you're considering investing in Safetech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safetech Innovations stands at 2.31, as last reported on the 3rd of December, with the highest price reaching 2.34 and the lowest price hitting 2.28 during the day. Safetech Innovations owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0746, which indicates the firm had a -0.0746% return per unit of risk over the last 3 months. Safetech Innovations SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safetech Innovations' Variance of 1.15, coefficient of variation of (994.35), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Safetech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAFE

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safetech Innovations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safetech Innovations by adding Safetech Innovations to a well-diversified portfolio.

Safetech Innovations Stock Price History Chart

There are several ways to analyze Safetech Stock price data. The simplest method is using a basic Safetech candlestick price chart, which shows Safetech Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.48
Lowest PriceNovember 29, 20242.28

Safetech Innovations December 3, 2024 Stock Price Synopsis

Various analyses of Safetech Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safetech Stock. It can be used to describe the percentage change in the price of Safetech Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safetech Stock.
Safetech Innovations Price Action Indicator 0.02 
Safetech Innovations Price Daily Balance Of Power 0.50 
Safetech Innovations Price Rate Of Daily Change 1.01 

Safetech Innovations December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safetech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safetech Innovations intraday prices and daily technical indicators to check the level of noise trading in Safetech Stock and then apply it to test your longer-term investment strategies against Safetech.

Safetech Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 2.28  2.34  2.28  2.31 
12/02/2024 2.28  2.34  2.28  2.31  38,014 
11/29/2024 2.30  2.38  2.27  2.28  29,709 
11/28/2024 2.36  2.38  2.21  2.34  24,183 
11/27/2024 2.37  2.40  2.35  2.37  8,994 
11/26/2024 2.36  2.38  2.36  2.38  3,816 
11/25/2024 2.35  2.36  2.35  2.36  18,283 
11/22/2024 2.38  2.40  2.36  2.39  10,175 
11/21/2024 2.40  2.40  2.37  2.40  10,287 
11/20/2024 2.41  2.41  2.37  2.40  11,221 
11/19/2024 2.38  2.40  2.36  2.38  12,775 
11/18/2024 2.42  2.42  2.37  2.41  17,938 
11/15/2024 2.44  2.44  2.41  2.42  10,544 
11/14/2024 2.45  2.45  2.42  2.45  18,666 
11/13/2024 2.45  2.47  2.42  2.45  104,667 
11/12/2024 2.37  2.41  2.37  2.41  33,846 
11/11/2024 2.38  2.40  2.36  2.36  13,170 
11/08/2024 2.38  2.39  2.36  2.38  4,153 
11/07/2024 2.36  2.39  2.34  2.35  29,771 
11/06/2024 2.40  2.40  2.36  2.36  10,770 
11/05/2024 2.37  2.41  2.37  2.39  13,371 
11/04/2024 2.39  2.39  2.36  2.37  5,975 
11/01/2024 2.36  2.40  2.36  2.36  8,212 
10/31/2024 2.38  2.39  2.36  2.39  9,082 
10/30/2024 2.38  2.40  2.37  2.40  11,855 
10/29/2024 2.37  2.41  2.36  2.41  6,269 
10/28/2024 2.39  2.40  2.36  2.36  3,886 
10/25/2024 2.38  2.42  2.38  2.42  1,023 
10/24/2024 2.38  2.44  2.38  2.38  7,051 
10/23/2024 2.39  2.40  2.35  2.35  19,068 
10/22/2024 2.40  2.40  2.37  2.38  9,527 
10/21/2024 2.40  2.40  2.36  2.40  14,379 
10/18/2024 2.37  2.40  2.37  2.37  1,525 
10/17/2024 2.39  2.39  2.36  2.39  3,631 
10/16/2024 2.39  2.39  2.37  2.39  5,668 
10/15/2024 2.39  2.39  2.38  2.38  2,235 
10/14/2024 2.40  2.40  2.38  2.38  1,624 
10/11/2024 2.37  2.40  2.35  2.40  23,856 
10/10/2024 2.37  2.39  2.37  2.37  4,053 
10/09/2024 2.36  2.39  2.36  2.39  19,520 
10/08/2024 2.36  2.38  2.36  2.37  9,753 
10/07/2024 2.39  2.41  2.35  2.38  70,909 
10/04/2024 2.40  2.40  2.38  2.38  16,211 
10/03/2024 2.39  2.40  2.37  2.40  6,190 
10/02/2024 2.40  2.41  2.37  2.40  13,517 
10/01/2024 2.41  2.41  2.38  2.38  3,390 
09/30/2024 2.43  2.43  2.38  2.38  25,693 
09/27/2024 2.42  2.45  2.41  2.43  17,502 
09/26/2024 2.41  2.42  2.41  2.42  1,290 
09/25/2024 2.45  2.47  2.40  2.45  114,415 
09/24/2024 2.44  2.47  2.43  2.47  6,989 
09/23/2024 2.46  2.46  2.45  2.46  1,549 
09/20/2024 2.46  2.46  2.43  2.46  15,649 
09/19/2024 2.47  2.47  2.46  2.46  16,951 
09/18/2024 2.47  2.47  2.43  2.45  3,396 
09/17/2024 2.47  2.48  2.44  2.47  7,741 
09/16/2024 2.47  2.48  2.43  2.46  13,873 
09/13/2024 2.47  2.48  2.44  2.48  6,010 
09/12/2024 2.41  2.47  2.41  2.47  20,860 
09/11/2024 2.44  2.45  2.41  2.42  11,342 
09/10/2024 2.44  2.45  2.41  2.44  4,211 

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Safetech Innovations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safetech Innovations' price direction in advance. Along with the technical and fundamental analysis of Safetech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safetech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.12)
Total Risk Alpha(0.28)
Treynor Ratio(5.62)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY