Sterling Metals Corp Stock Price History
SAGGF Stock | USD 0.02 0.01 18.52% |
If you're considering investing in Sterling OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sterling Metals stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Sterling Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0426, which indicates the firm had a -0.0426% return per unit of risk over the last 3 months. Sterling Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sterling Metals' Coefficient Of Variation of (1,520), variance of 98.98, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Sterling OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sterling |
Sharpe Ratio = -0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAGGF |
Estimated Market Risk
10.06 actual daily | 89 89% of assets are less volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sterling Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Metals by adding Sterling Metals to a well-diversified portfolio.
Sterling Metals OTC Stock Price History Chart
There are several ways to analyze Sterling Stock price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.0481 |
Lowest Price | November 26, 2024 | 0.0242 |
Sterling Metals November 29, 2024 OTC Stock Price Synopsis
Various analyses of Sterling Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling OTC Stock. It can be used to describe the percentage change in the price of Sterling Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling OTC Stock.Sterling Metals Accumulation Distribution | 2,549 | |
Sterling Metals Price Daily Balance Of Power | (4.23) | |
Sterling Metals Price Rate Of Daily Change | 0.81 |
Sterling Metals November 29, 2024 OTC Stock Price Analysis
Sterling OTC Stock Price History Data
The price series of Sterling Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 19.26. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 10th of November 2020. Sterling Metals Corp had dividends distributed to its stock-holders on 2020-11-10.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 50,000 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
11/21/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 90,272 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 81,000 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 260,003 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,250 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,720 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 987.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 91,800 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,499 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,902 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,042 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,503 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,503 | |
11/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 21,000 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
10/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 8,500 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,800 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 725.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,237 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,000 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 | |
10/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 101,500 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 305,000 | |
10/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 211,838 | |
09/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 141,310 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 85,011 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 18,421 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
09/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 26,550 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,999 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Sterling Metals OTC Stock history
Sterling Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Metals stock prices may prove useful in developing a viable investing in Sterling Metals
Sterling Metals Corp. engages in the discovery, acquisition, exploration, and development of mineral properties in Canada. Sterling Metals Corp. was incorporated in 2003 and is headquartered in Toronto, Canada. STERLING METALS is traded on OTC Exchange in the United States.
Sterling Metals OTC Stock Technical Analysis
Sterling Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Sterling Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sterling Metals' price direction in advance. Along with the technical and fundamental analysis of Sterling OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (2.16) | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sterling OTC Stock analysis
When running Sterling Metals' price analysis, check to measure Sterling Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sterling Metals is operating at the current time. Most of Sterling Metals' value examination focuses on studying past and present price action to predict the probability of Sterling Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sterling Metals' price. Additionally, you may evaluate how the addition of Sterling Metals to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Valuation Check real value of public entities based on technical and fundamental data |