Sterling Metals Corp Stock Price History

SAGGF Stock  USD 0.02  0.01  18.52%   
If you're considering investing in Sterling OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sterling Metals stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Sterling Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0426, which indicates the firm had a -0.0426% return per unit of risk over the last 3 months. Sterling Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sterling Metals' Coefficient Of Variation of (1,520), variance of 98.98, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Sterling OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAGGF

Estimated Market Risk

 10.06
  actual daily
89
89% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sterling Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Metals by adding Sterling Metals to a well-diversified portfolio.

Sterling Metals OTC Stock Price History Chart

There are several ways to analyze Sterling Stock price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.0481
Lowest PriceNovember 26, 20240.0242

Sterling Metals November 29, 2024 OTC Stock Price Synopsis

Various analyses of Sterling Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling OTC Stock. It can be used to describe the percentage change in the price of Sterling Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling OTC Stock.
Sterling Metals Accumulation Distribution 2,549 
Sterling Metals Price Daily Balance Of Power(4.23)
Sterling Metals Price Rate Of Daily Change 0.81 

Sterling Metals November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Metals intraday prices and daily technical indicators to check the level of noise trading in Sterling Stock and then apply it to test your longer-term investment strategies against Sterling.

Sterling OTC Stock Price History Data

The price series of Sterling Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 19.26. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 10th of November 2020. Sterling Metals Corp had dividends distributed to its stock-holders on 2020-11-10.
OpenHighLowCloseVolume
11/28/2024 0.03  0.03  0.02  0.02  50,000 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  10,000 
11/25/2024 0.03  0.03  0.03  0.03  2,000 
11/22/2024 0.03  0.03  0.03  0.03  50,000 
11/21/2024 0.03  0.03  0.02  0.03  90,272 
11/20/2024 0.03  0.03  0.03  0.03  81,000 
11/19/2024 0.03  0.03  0.03  0.03  260,003 
11/18/2024 0.03  0.03  0.03  0.03  1,250 
11/15/2024 0.03  0.03  0.03  0.03  65,720 
11/14/2024 0.03  0.03  0.03  0.03  987.00 
11/13/2024 0.03  0.03  0.03  0.03  91,800 
11/12/2024 0.03  0.03  0.03  0.03  43,499 
11/11/2024 0.03  0.03  0.03  0.03  10,902 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  12,000 
11/06/2024 0.03  0.03  0.03  0.03  11,042 
11/05/2024 0.03  0.03  0.03  0.03  2,503 
11/04/2024 0.03  0.03  0.03  0.03  17,503 
11/01/2024 0.04  0.04  0.03  0.03  21,000 
10/31/2024 0.03  0.03  0.03  0.03  1,000.00 
10/30/2024 0.04  0.04  0.04  0.04  20,000 
10/29/2024 0.04  0.04  0.04  0.04  32,000 
10/28/2024 0.04  0.04  0.04  0.04  23,000 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  7,000 
10/23/2024 0.03  0.03  0.03  0.03  15,000 
10/22/2024 0.04  0.04  0.03  0.03  8,500 
10/21/2024 0.04  0.04  0.04  0.04  25,000 
10/18/2024 0.03  0.03  0.03  0.03  44,800 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  3,000 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  725.00 
10/11/2024 0.04  0.04  0.04  0.04  10,000 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  6,237 
10/08/2024 0.04  0.04  0.04  0.04  47,000 
10/07/2024 0.05  0.05  0.05  0.05  28,000 
10/04/2024 0.05  0.05  0.04  0.04  101,500 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.04  0.05  305,000 
10/01/2024 0.04  0.05  0.04  0.05  211,838 
09/30/2024 0.04  0.05  0.04  0.04  141,310 
09/27/2024 0.03  0.03  0.03  0.03  1,500 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.04  0.04  0.03  0.03  85,011 
09/24/2024 0.03  0.03  0.03  0.03  35,000 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.04  0.04  0.04  0.04  16,000 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.03  0.04  0.03  0.04  18,421 
09/13/2024 0.03  0.03  0.03  0.03  15,000 
09/12/2024 0.04  0.04  0.03  0.03  26,550 
09/11/2024 0.03  0.03  0.03  0.03  25,999 
09/10/2024 0.03  0.03  0.03  0.03  10,000 
09/09/2024 0.04  0.04  0.04  0.04  70,000 
09/06/2024 0.04  0.04  0.04  0.04  4,000 
09/05/2024 0.04  0.04  0.04  0.04  1.00 

About Sterling Metals OTC Stock history

Sterling Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Metals stock prices may prove useful in developing a viable investing in Sterling Metals
Sterling Metals Corp. engages in the discovery, acquisition, exploration, and development of mineral properties in Canada. Sterling Metals Corp. was incorporated in 2003 and is headquartered in Toronto, Canada. STERLING METALS is traded on OTC Exchange in the United States.

Sterling Metals OTC Stock Technical Analysis

Sterling Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sterling Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sterling Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling Metals' price direction in advance. Along with the technical and fundamental analysis of Sterling OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sterling OTC Stock analysis

When running Sterling Metals' price analysis, check to measure Sterling Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sterling Metals is operating at the current time. Most of Sterling Metals' value examination focuses on studying past and present price action to predict the probability of Sterling Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sterling Metals' price. Additionally, you may evaluate how the addition of Sterling Metals to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data